| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 53.21 | 54.21 | 53.03 | 53.38 | 35.5867 | +0.25 (+0.47%) | 133,321 |
| 17 Jun 2020 | USD | 54.25 | 54.39 | 52.965 | 53.13 | 35.42 | -0.66 (-1.23%) | 139,462 |
| 16 Jun 2020 | USD | 54.4 | 54.85 | 52.97 | 53.79 | 35.86 | +1.08 (+2.05%) | 139,258 |
| 15 Jun 2020 | USD | 50.37 | 53.43 | 49.9 | 52.71 | 35.14 | +0.75 (+1.44%) | 193,512 |
| 12 Jun 2020 | USD | 53.9 | 53.9 | 51.09 | 51.96 | 34.64 | +0.07 (+0.13%) | 172,366 |
| 11 Jun 2020 | USD | 54.94 | 54.94 | 51.82 | 51.89 | 34.5933 | -4.46 (-7.91%) | 411,976 |
| 10 Jun 2020 | USD | 57.68 | 57.68 | 56.1701 | 56.35 | 37.5667 | -0.94 (-1.64%) | 216,626 |
| 9 Jun 2020 | USD | 57.18 | 58.15 | 56.42 | 57.29 | 38.1933 | -0.53 (-0.92%) | 211,249 |
| 8 Jun 2020 | USD | 58.46 | 59.35 | 57.7 | 57.82 | 38.5467 | -0.55 (-0.94%) | 282,913 |
| 5 Jun 2020 | USD | 57.07 | 58.705 | 56.37 | 58.37 | 38.9133 | +2.32 (+4.14%) | 288,040 |
| 4 Jun 2020 | USD | 54.7 | 56.35 | 54.57 | 56.05 | 37.3667 | +0.67 (+1.21%) | 157,463 |
| 3 Jun 2020 | USD | 54.73 | 55.91 | 54.73 | 55.38 | 36.92 | +1.12 (+2.06%) | 213,909 |
| 2 Jun 2020 | USD | 54.41 | 54.63 | 53.125 | 54.26 | 36.1733 | -0.01 (-0.02%) | 247,255 |
| 1 Jun 2020 | USD | 54.17 | 55.54 | 53.17 | 54.27 | 36.18 | +0.1 (+0.18%) | 306,932 |
| 29 May 2020 | USD | 53.75 | 54.72 | 52.9 | 54.17 | 36.1133 | -0.05 (-0.09%) | 288,431 |
| 28 May 2020 | USD | 55.2 | 55.67 | 53.92 | 54.22 | 36.1467 | -0.76 (-1.38%) | 205,670 |
| 27 May 2020 | USD | 55.09 | 56.41 | 54.355 | 54.98 | 36.6533 | +0.2 (+0.37%) | 286,207 |
| 26 May 2020 | USD | 52.83 | 55.55 | 52.83 | 54.78 | 36.52 | +3.08 (+5.96%) | 206,044 |
| 22 May 2020 | USD | 51.93 | 52.6388 | 51.07 | 51.7 | 34.4667 | -0.09 (-0.17%) | 183,137 |
| 21 May 2020 | USD | 50.04 | 51.87 | 50.04 | 51.79 | 34.5267 | +1.46 (+2.90%) | 161,441 |
| 20 May 2020 | USD | 50.67 | 51.6756 | 49.92 | 50.33 | 33.5533 | +0.41 (+0.82%) | 183,091 |
| 19 May 2020 | USD | 51.07 | 51.57 | 49.89 | 49.92 | 33.28 | -1.15 (-2.25%) | 140,308 |
| 18 May 2020 | USD | 49.37 | 51.25 | 49.21 | 51.07 | 34.0467 | +3.32 (+6.95%) | 217,995 |
| 15 May 2020 | USD | 47.55 | 47.87 | 46.1144 | 47.75 | 31.8333 | +1.81 (+3.94%) | 263,460 |
| 14 May 2020 | USD | 45.73 | 46.08 | 44.48 | 45.94 | 30.6267 | -0.57 (-1.23%) | 252,802 |
| 13 May 2020 | USD | 47.25 | 48.14 | 45.26 | 46.51 | 31.0067 | -1.025 (-2.16%) | 233,879 |
| 12 May 2020 | USD | 48.59 | 49.26 | 47.39 | 47.535 | 31.69 | -0.905 (-1.87%) | 246,860 |
| 11 May 2020 | USD | 48.36 | 50 | 47.97 | 48.44 | 32.2933 | -0.5 (-1.02%) | 333,548 |
| 8 May 2020 | USD | 49.07 | 50.36 | 48.09 | 48.94 | 32.6267 | +0.36 (+0.74%) | 337,409 |
| 7 May 2020 | USD | 50.11 | 50.875 | 47.83 | 48.58 | 32.3867 | +1.66 (+3.54%) | 465,703 |
