| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 46.39 | 47.35 | 45.89 | 46.92 | 31.28 | +0.79 (+1.71%) | 202,626 |
| 5 May 2020 | USD | 46.29 | 46.98 | 45.8 | 46.13 | 30.7533 | +0.72 (+1.59%) | 265,338 |
| 4 May 2020 | USD | 44.65 | 46.8575 | 44.01 | 45.41 | 30.2733 | 0.0 (0.0%) | 255,438 |
| 1 May 2020 | USD | 46.6 | 46.8 | 44.79 | 45.41 | 30.2733 | -2.23 (-4.68%) | 228,221 |
| 30 Apr 2020 | USD | 47.88 | 48 | 46.08 | 47.64 | 31.76 | -0.89 (-1.83%) | 270,798 |
| 29 Apr 2020 | USD | 49.2 | 50.46 | 47.18 | 48.53 | 32.3533 | +0.21 (+0.43%) | 496,961 |
| 28 Apr 2020 | USD | 48.86 | 49.68 | 47.9 | 48.32 | 32.2133 | +0.27 (+0.56%) | 179,850 |
| 27 Apr 2020 | USD | 47.39 | 48.93 | 47.39 | 48.05 | 32.0333 | +0.38 (+0.80%) | 277,867 |
| 24 Apr 2020 | USD | 48 | 48.02 | 46.7559 | 47.67 | 31.78 | -0.3 (-0.63%) | 197,384 |
| 23 Apr 2020 | USD | 45.64 | 48.41 | 45.4 | 47.97 | 31.98 | +2.39 (+5.24%) | 248,613 |
| 22 Apr 2020 | USD | 45.71 | 46.37 | 44.41 | 45.58 | 30.3867 | +0.78 (+1.74%) | 206,855 |
| 21 Apr 2020 | USD | 44.86 | 46.13 | 44.51 | 44.8 | 29.8667 | -1.58 (-3.41%) | 159,897 |
| 20 Apr 2020 | USD | 47.5 | 47.5 | 45.255 | 46.38 | 30.92 | -1.47 (-3.07%) | 214,439 |
| 17 Apr 2020 | USD | 46.53 | 48.175 | 45.63 | 47.85 | 31.9 | +2.33 (+5.12%) | 268,856 |
| 16 Apr 2020 | USD | 46.95 | 47.4 | 45 | 45.52 | 30.3467 | -1.1 (-2.36%) | 273,571 |
| 15 Apr 2020 | USD | 46.5 | 47.64 | 45.71 | 46.62 | 31.08 | -0.82 (-1.73%) | 203,097 |
| 14 Apr 2020 | USD | 48.48 | 49.4399 | 46.5 | 47.44 | 31.6267 | -0.32 (-0.67%) | 367,611 |
| 13 Apr 2020 | USD | 47.59 | 48.64 | 46.69 | 47.76 | 31.84 | -0.15 (-0.31%) | 241,064 |
| 9 Apr 2020 | USD | 49.49 | 50.43 | 47.64 | 47.91 | 31.94 | -1.14 (-2.32%) | 269,486 |
| 8 Apr 2020 | USD | 47.6 | 49.37 | 46.57 | 49.05 | 32.7 | +2.1 (+4.47%) | 199,704 |
| 7 Apr 2020 | USD | 49 | 49.68 | 46.415 | 46.95 | 31.3 | -1.28 (-2.65%) | 283,154 |
| 6 Apr 2020 | USD | 46.66 | 49.07 | 45.475 | 48.23 | 32.1533 | +3.32 (+7.39%) | 279,385 |
| 3 Apr 2020 | USD | 47.7 | 49.5 | 43.84 | 44.91 | 29.94 | -3.25 (-6.75%) | 265,156 |
| 2 Apr 2020 | USD | 47.16 | 48.7885 | 46.6 | 48.16 | 32.1067 | +1.28 (+2.73%) | 189,833 |
| 1 Apr 2020 | USD | 47.11 | 47.93 | 46.08 | 46.88 | 31.2533 | -1.44 (-2.98%) | 260,429 |
| 31 Mar 2020 | USD | 48.14 | 50.98 | 47.14 | 48.32 | 32.2133 | +0.06 (+0.12%) | 388,927 |
| 30 Mar 2020 | USD | 46.79 | 48.61 | 46.05 | 48.26 | 32.1733 | +2 (+4.32%) | 261,120 |
| 27 Mar 2020 | USD | 46.69 | 47.97 | 45.13 | 46.26 | 30.84 | -2.15 (-4.44%) | 228,642 |
| 26 Mar 2020 | USD | 43.29 | 49.01 | 43.29 | 48.41 | 32.2733 | +5.66 (+13.24%) | 350,257 |
| 25 Mar 2020 | USD | 45.44 | 47.4504 | 42.51 | 42.75 | 28.5 | -2.74 (-6.02%) | 402,571 |
