| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 49.76 | 51.87 | 44.53 | 45.49 | 30.3267 | -2.26 (-4.73%) | 354,841 |
| 23 Mar 2020 | USD | 46.22 | 48.87 | 44.72 | 47.75 | 31.8333 | +2.36 (+5.20%) | 311,422 |
| 20 Mar 2020 | USD | 50.27 | 51.64 | 44.71 | 45.39 | 30.26 | -3.78 (-7.69%) | 476,160 |
| 19 Mar 2020 | USD | 47.57 | 53 | 45.97 | 49.17 | 32.78 | +1.81 (+3.82%) | 570,957 |
| 18 Mar 2020 | USD | 45.03 | 48.56 | 44.13 | 47.36 | 31.5733 | -0.53 (-1.11%) | 422,686 |
| 17 Mar 2020 | USD | 51.87 | 52.47 | 46.31 | 47.89 | 31.9267 | -3.4 (-6.63%) | 983,753 |
| 16 Mar 2020 | USD | 42 | 52.93 | 42 | 51.29 | 34.1933 | -0.81 (-1.55%) | 559,280 |
| 13 Mar 2020 | USD | 43.78 | 52.74 | 41.99 | 52.1 | 34.7333 | +10.83 (+26.24%) | 591,888 |
| 12 Mar 2020 | USD | 41.5 | 47.1472 | 40.4809 | 41.27 | 27.5133 | -2.95 (-6.67%) | 795,144 |
| 11 Mar 2020 | USD | 50.51 | 50.72 | 42.6801 | 44.22 | 29.48 | -7.74 (-14.90%) | 1,265,018 |
| 10 Mar 2020 | USD | 53.49 | 53.49 | 51.34 | 51.96 | 34.64 | +0.28 (+0.54%) | 387,109 |
| 9 Mar 2020 | USD | 55.53 | 55.76 | 50.56 | 51.68 | 34.4533 | -7.29 (-12.36%) | 420,514 |
| 6 Mar 2020 | USD | 56.61 | 59.24 | 56.6 | 58.97 | 39.3133 | +0.36 (+0.61%) | 249,231 |
| 5 Mar 2020 | USD | 57.9 | 59.65 | 57.1647 | 58.61 | 39.0733 | -1.17 (-1.96%) | 223,146 |
| 4 Mar 2020 | USD | 57.29 | 60 | 56.71 | 59.78 | 39.8533 | +3.6 (+6.41%) | 206,648 |
| 3 Mar 2020 | USD | 57.56 | 58.245 | 54.87 | 56.18 | 37.4533 | -1.71 (-2.95%) | 242,536 |
| 2 Mar 2020 | USD | 55.15 | 57.98 | 53.85 | 57.89 | 38.5933 | +2.88 (+5.24%) | 227,614 |
| 28 Feb 2020 | USD | 56.24 | 57.71 | 53.62 | 55.01 | 36.6733 | -2.58 (-4.48%) | 549,679 |
| 27 Feb 2020 | USD | 52.42 | 58.85 | 52.42 | 57.59 | 38.3933 | +4.47 (+8.41%) | 465,340 |
| 26 Feb 2020 | USD | 53.26 | 54.53 | 53.08 | 53.12 | 35.4133 | +0.1 (+0.19%) | 224,867 |
| 25 Feb 2020 | USD | 54.06 | 54.06 | 52.565 | 53.02 | 35.3467 | -0.74 (-1.38%) | 212,112 |
| 24 Feb 2020 | USD | 53.3 | 54.22 | 53.26 | 53.76 | 35.84 | -1.485 (-2.69%) | 143,976 |
| 21 Feb 2020 | USD | 56.35 | 56.35 | 55.23 | 55.245 | 36.83 | -1.245 (-2.20%) | 139,244 |
| 20 Feb 2020 | USD | 56.77 | 57.55 | 56.02 | 56.49 | 37.66 | -0.65 (-1.14%) | 91,447 |
| 19 Feb 2020 | USD | 55.84 | 57.32 | 55.78 | 57.14 | 38.0933 | +1.4 (+2.51%) | 85,736 |
| 18 Feb 2020 | USD | 56.7 | 57.26 | 55.66 | 55.74 | 37.16 | -1.34 (-2.35%) | 92,875 |
| 14 Feb 2020 | USD | 56.42 | 57.34 | 56.31 | 57.08 | 38.0533 | +0.72 (+1.28%) | 110,248 |
| 13 Feb 2020 | USD | 55.27 | 56.53 | 55.25 | 56.36 | 37.5733 | +0.69 (+1.24%) | 82,017 |
| 12 Feb 2020 | USD | 55.45 | 56 | 54.6 | 55.67 | 37.1133 | +0.56 (+1.02%) | 137,023 |
| 11 Feb 2020 | USD | 54.96 | 56.185 | 54.72 | 55.11 | 36.74 | +0.245 (+0.45%) | 91,123 |
