| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 76.39 | 76.39 | 74.96 | 76.26 | 76.26 | +0.13 (+0.17%) | 469,418 |
| 22 May 2024 | USD | 76.65 | 77.03 | 75.73 | 76.13 | 76.13 | -0.66 (-0.86%) | 366,462 |
| 21 May 2024 | USD | 74.78 | 77.07 | 74.41 | 76.79 | 76.79 | +1.81 (+2.41%) | 635,004 |
| 20 May 2024 | USD | 75.06 | 76.27 | 74.88 | 74.98 | 74.98 | +0.1 (+0.13%) | 423,902 |
| 17 May 2024 | USD | 75.19 | 75.5233 | 74.3011 | 74.88 | 74.88 | +0.02 (+0.03%) | 648,092 |
| 16 May 2024 | USD | 75.72 | 75.72 | 74.16 | 74.86 | 74.86 | -0.96 (-1.27%) | 687,071 |
| 15 May 2024 | USD | 76.39 | 78 | 75.206 | 75.82 | 75.82 | +0.42 (+0.56%) | 1,002,327 |
| 14 May 2024 | USD | 76 | 76.65 | 74.67 | 75.4 | 75.4 | -0.09 (-0.12%) | 618,589 |
| 13 May 2024 | USD | 77.65 | 77.96 | 75.33 | 75.49 | 75.49 | -1.8 (-2.33%) | 659,965 |
| 10 May 2024 | USD | 78.01 | 78.205 | 76.19 | 77.29 | 77.29 | -0.46 (-0.59%) | 631,507 |
| 9 May 2024 | USD | 77.18 | 78 | 76.68 | 77.75 | 77.75 | +0.76 (+0.99%) | 634,510 |
| 8 May 2024 | USD | 77.63 | 78.305 | 76.49 | 76.99 | 76.99 | -1.47 (-1.87%) | 884,145 |
| 7 May 2024 | USD | 76.27 | 78.62 | 75.01 | 78.46 | 78.46 | +2.26 (+2.97%) | 13,640,240 |
| 6 May 2024 | USD | 75.22 | 80.59 | 74.08 | 76.2 | 76.2 | -2.2 (-2.81%) | 3,259,601 |
| 3 May 2024 | USD | 87 | 87.23 | 76.67 | 78.4 | 78.4 | -12.49 (-13.74%) | 2,042,878 |
| 2 May 2024 | USD | 94.47 | 94.56 | 90.66 | 90.89 | 90.89 | -3.58 (-3.79%) | 1,014,933 |
| 1 May 2024 | USD | 93.86 | 95.585 | 91.78 | 94.47 | 94.47 | +0.38 (+0.40%) | 594,372 |
| 30 Apr 2024 | USD | 93.8 | 95.3 | 92.96 | 94.09 | 94.09 | +0.24 (+0.26%) | 945,254 |
| 29 Apr 2024 | USD | 93.18 | 96.34 | 92.57 | 93.85 | 93.85 | +2.7 (+2.96%) | 819,068 |
| 26 Apr 2024 | USD | 90.48 | 91.72 | 89.855 | 91.15 | 91.15 | +1.25 (+1.39%) | 367,849 |
| 25 Apr 2024 | USD | 88.48 | 90.45 | 87.03 | 89.9 | 89.9 | +0.23 (+0.26%) | 396,399 |
| 24 Apr 2024 | USD | 88.87 | 91.85 | 87.93 | 89.67 | 89.67 | +1.11 (+1.25%) | 512,126 |
| 23 Apr 2024 | USD | 87.25 | 88.97 | 86.74 | 88.56 | 88.56 | +1.83 (+2.11%) | 452,556 |
| 22 Apr 2024 | USD | 85.86 | 87.8713 | 85.6 | 86.73 | 86.73 | +1.32 (+1.55%) | 344,804 |
| 19 Apr 2024 | USD | 84.92 | 86.75 | 84.27 | 85.41 | 85.41 | +0.17 (+0.20%) | 486,573 |
| 18 Apr 2024 | USD | 86.91 | 87.65 | 84.83 | 85.24 | 85.24 | -1.06 (-1.23%) | 395,662 |
| 17 Apr 2024 | USD | 88.86 | 88.86 | 86.03 | 86.3 | 86.3 | -1.72 (-1.95%) | 476,942 |
| 16 Apr 2024 | USD | 86.44 | 88.5 | 85.7 | 88.02 | 88.02 | +0.88 (+1.01%) | 383,572 |
| 15 Apr 2024 | USD | 88.5 | 89.5675 | 86.33 | 87.14 | 87.14 | -0.87 (-0.99%) | 470,476 |
| 12 Apr 2024 | USD | 86.96 | 88.19 | 86.42 | 88.01 | 88.01 | +0.4 (+0.46%) | 429,272 |
