| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 50.52 | 50.92 | 50.26 | 50.46 | 33.64 | -0.17 (-0.34%) | 89,060 |
| 13 Nov 2019 | USD | 49.97 | 50.93 | 49.85 | 50.63 | 33.7533 | +0.36 (+0.72%) | 108,048 |
| 12 Nov 2019 | USD | 50.2 | 50.66 | 50.12 | 50.27 | 33.5133 | 0.0 (0.0%) | 113,003 |
| 11 Nov 2019 | USD | 49.69 | 50.56 | 49.69 | 50.27 | 33.5133 | +0.14 (+0.28%) | 99,354 |
| 8 Nov 2019 | USD | 49.32 | 50.23 | 49.14 | 50.13 | 33.42 | +0.6 (+1.21%) | 119,572 |
| 7 Nov 2019 | USD | 49.99 | 50.28 | 49.25 | 49.53 | 33.02 | -0.05 (-0.10%) | 79,419 |
| 6 Nov 2019 | USD | 49.77 | 50.01 | 49 | 49.58 | 33.0533 | -0.14 (-0.28%) | 102,211 |
| 5 Nov 2019 | USD | 49.69 | 50 | 49.1 | 49.72 | 33.1467 | +0.11 (+0.22%) | 120,750 |
| 4 Nov 2019 | USD | 49.6 | 49.8 | 48.91 | 49.61 | 33.0733 | +0.5 (+1.02%) | 185,199 |
| 1 Nov 2019 | USD | 49.16 | 49.56 | 46.29 | 49.11 | 32.74 | +0.45 (+0.92%) | 229,740 |
| 31 Oct 2019 | USD | 46.65 | 49.66 | 46.65 | 48.66 | 32.44 | -1 (-2.01%) | 312,870 |
| 30 Oct 2019 | USD | 49.69 | 49.76 | 48.44 | 49.66 | 33.1067 | -0.03 (-0.06%) | 140,383 |
| 29 Oct 2019 | USD | 49.32 | 50.33 | 49.25 | 49.69 | 33.1267 | +0.37 (+0.75%) | 164,237 |
| 28 Oct 2019 | USD | 48.16 | 49.52 | 48.16 | 49.32 | 32.88 | +1.48 (+3.09%) | 132,802 |
| 25 Oct 2019 | USD | 47.52 | 48.385 | 46.86 | 47.84 | 31.8933 | +0.25 (+0.53%) | 96,036 |
| 24 Oct 2019 | USD | 47.29 | 47.9 | 46.78 | 47.59 | 31.7267 | +0.52 (+1.10%) | 114,240 |
| 23 Oct 2019 | USD | 47.53 | 47.7675 | 46.85 | 47.07 | 31.38 | -0.52 (-1.09%) | 122,607 |
| 22 Oct 2019 | USD | 47.96 | 47.99 | 47.13 | 47.59 | 31.7267 | -0.41 (-0.85%) | 89,896 |
| 21 Oct 2019 | USD | 47.54 | 48.605 | 47.261 | 48 | 32 | +0.93 (+1.98%) | 136,681 |
| 18 Oct 2019 | USD | 47.47 | 47.73 | 46.795 | 47.07 | 31.38 | -0.69 (-1.44%) | 129,277 |
| 17 Oct 2019 | USD | 47.43 | 48.18 | 46.9 | 47.76 | 31.84 | +0.63 (+1.34%) | 207,580 |
| 16 Oct 2019 | USD | 46.88 | 47.38 | 46.49 | 47.13 | 31.42 | +0.08 (+0.17%) | 110,993 |
| 15 Oct 2019 | USD | 47.05 | 47.455 | 46.04 | 47.05 | 31.3667 | +0.22 (+0.47%) | 127,335 |
| 14 Oct 2019 | USD | 46.82 | 47.5 | 46.25 | 46.83 | 31.22 | -0.19 (-0.40%) | 182,681 |
| 11 Oct 2019 | USD | 46.14 | 47.8 | 45.9 | 47.02 | 31.3467 | +1.51 (+3.32%) | 179,587 |
| 10 Oct 2019 | USD | 45.35 | 45.92 | 45.235 | 45.51 | 30.34 | +0.39 (+0.86%) | 135,619 |
| 9 Oct 2019 | USD | 45.22 | 45.71 | 45.095 | 45.12 | 30.08 | +0.23 (+0.51%) | 118,044 |
| 8 Oct 2019 | USD | 44.48 | 45.41 | 44.1 | 44.89 | 29.9267 | -0.06 (-0.13%) | 101,164 |
| 7 Oct 2019 | USD | 45.01 | 45.45 | 44.7 | 44.95 | 29.9667 | -0.34 (-0.75%) | 205,585 |
| 4 Oct 2019 | USD | 44.22 | 45.3 | 43.98 | 45.29 | 30.1933 | +1.25 (+2.84%) | 149,258 |
