| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 49.94 | 51.69 | 49.94 | 51.24 | 34.16 | +1.39 (+2.79%) | 153,740 |
| 11 Jul 2019 | USD | 50.98 | 51.14 | 49.68 | 49.85 | 33.2333 | -1.18 (-2.31%) | 83,682 |
| 10 Jul 2019 | USD | 50.3 | 51.33 | 50.18 | 51.03 | 34.02 | +0.89 (+1.78%) | 127,132 |
| 9 Jul 2019 | USD | 49.73 | 50.2 | 49.48 | 50.14 | 33.4267 | +0.16 (+0.32%) | 77,636 |
| 8 Jul 2019 | USD | 49.35 | 50.49 | 49.26 | 49.98 | 33.32 | +0.27 (+0.54%) | 78,856 |
| 5 Jul 2019 | USD | 48.88 | 49.71 | 48.2985 | 49.71 | 33.14 | +0.44 (+0.89%) | 63,319 |
| 4 Jul 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 32.8467 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 50.25 | 50.25 | 49.02 | 49.27 | 32.8467 | -0.85 (-1.70%) | 83,397 |
| 2 Jul 2019 | USD | 49.75 | 50.145 | 49.44 | 50.12 | 33.4133 | +0.39 (+0.78%) | 103,443 |
| 1 Jul 2019 | USD | 50.57 | 50.985 | 48.56 | 49.73 | 33.1533 | -0.45 (-0.90%) | 180,255 |
| 28 Jun 2019 | USD | 49.53 | 51.16 | 49.53 | 50.18 | 33.4533 | +0.66 (+1.33%) | 333,954 |
| 27 Jun 2019 | USD | 48.49 | 49.81 | 48.47 | 49.52 | 33.0133 | +1.04 (+2.15%) | 141,153 |
| 26 Jun 2019 | USD | 47.8 | 49 | 47.51 | 48.48 | 32.32 | +0.74 (+1.55%) | 90,275 |
| 25 Jun 2019 | USD | 48.4 | 48.78 | 47.72 | 47.74 | 31.8267 | -0.75 (-1.55%) | 122,962 |
| 24 Jun 2019 | USD | 48.15 | 49 | 47.9 | 48.49 | 32.3267 | +0.38 (+0.79%) | 116,566 |
| 21 Jun 2019 | USD | 49.04 | 49.2943 | 47.83 | 48.11 | 32.0733 | -1.29 (-2.61%) | 210,345 |
| 20 Jun 2019 | USD | 48.87 | 49.57 | 48.32 | 49.4 | 32.9333 | +1.13 (+2.34%) | 132,334 |
| 19 Jun 2019 | USD | 48.62 | 48.72 | 47.45 | 48.27 | 32.18 | -0.32 (-0.66%) | 81,979 |
| 18 Jun 2019 | USD | 48.31 | 49.16 | 48.31 | 48.59 | 32.3933 | +0.56 (+1.17%) | 79,491 |
| 17 Jun 2019 | USD | 48.2 | 48.62 | 47.804 | 48.03 | 32.02 | -0.11 (-0.23%) | 102,260 |
| 14 Jun 2019 | USD | 48.81 | 49.33 | 48.12 | 48.14 | 32.0933 | -0.84 (-1.71%) | 72,966 |
| 13 Jun 2019 | USD | 47.99 | 49.04 | 47.99 | 48.98 | 32.6533 | +1.17 (+2.45%) | 93,178 |
| 12 Jun 2019 | USD | 47.88 | 48.58 | 47.74 | 47.81 | 31.8733 | -0.16 (-0.33%) | 68,483 |
| 11 Jun 2019 | USD | 49.04 | 49.335 | 47.7 | 47.97 | 31.98 | -0.67 (-1.38%) | 97,665 |
| 10 Jun 2019 | USD | 49.09 | 49.81 | 47.775 | 48.64 | 32.4267 | -0.21 (-0.43%) | 91,382 |
| 7 Jun 2019 | USD | 48.37 | 49.46 | 48.37 | 48.85 | 32.5667 | +0.67 (+1.39%) | 102,570 |
| 6 Jun 2019 | USD | 48 | 48.355 | 47.558 | 48.18 | 32.12 | +0.1 (+0.21%) | 183,617 |
| 5 Jun 2019 | USD | 48.04 | 48.395 | 47.36 | 48.08 | 32.0533 | +0.28 (+0.59%) | 158,437 |
| 4 Jun 2019 | USD | 46.34 | 47.83 | 46.25 | 47.8 | 31.8667 | +1.94 (+4.23%) | 75,153 |
| 3 Jun 2019 | USD | 45.27 | 46 | 45.24 | 45.86 | 30.5733 | +0.47 (+1.04%) | 177,417 |
