| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 31.7267 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 47.43 | 47.93 | 47.15 | 47.59 | 31.7267 | +0.13 (+0.27%) | 120,160 |
| 17 Apr 2019 | USD | 48.61 | 48.7071 | 47.17 | 47.46 | 31.64 | -0.94 (-1.94%) | 129,334 |
| 16 Apr 2019 | USD | 47.85 | 48.97 | 47.85 | 48.4 | 32.2667 | +0.8 (+1.68%) | 133,511 |
| 15 Apr 2019 | USD | 46.24 | 47.63 | 46.15 | 47.6 | 31.7333 | +1.34 (+2.90%) | 185,007 |
| 12 Apr 2019 | USD | 45.38 | 46.29 | 45.3452 | 46.26 | 30.84 | +1.14 (+2.53%) | 82,087 |
| 11 Apr 2019 | USD | 44.85 | 45.41 | 44.6205 | 45.12 | 30.08 | +0.24 (+0.53%) | 109,875 |
| 10 Apr 2019 | USD | 44.82 | 45.09 | 44.3601 | 44.88 | 29.92 | +0.09 (+0.20%) | 216,047 |
| 9 Apr 2019 | USD | 45.61 | 45.61 | 44.69 | 44.79 | 29.86 | -0.94 (-2.06%) | 123,236 |
| 8 Apr 2019 | USD | 45.65 | 46.08 | 45.23 | 45.73 | 30.4867 | -0.26 (-0.57%) | 128,104 |
| 5 Apr 2019 | USD | 45.85 | 46.47 | 45.31 | 45.99 | 30.66 | +0.15 (+0.33%) | 98,172 |
| 4 Apr 2019 | USD | 45.74 | 46.3 | 45.46 | 45.84 | 30.56 | +0.04 (+0.09%) | 114,708 |
| 3 Apr 2019 | USD | 45.69 | 45.82 | 45.23 | 45.8 | 30.5333 | +0.47 (+1.04%) | 85,443 |
| 2 Apr 2019 | USD | 46.35 | 46.38 | 45.29 | 45.33 | 30.22 | -1.14 (-2.45%) | 138,426 |
| 1 Apr 2019 | USD | 46.5 | 46.73 | 45.71 | 46.47 | 30.98 | +0.29 (+0.63%) | 138,574 |
| 29 Mar 2019 | USD | 46.07 | 46.69 | 45.7726 | 46.18 | 30.7867 | +0.36 (+0.79%) | 219,486 |
| 28 Mar 2019 | USD | 45 | 45.9 | 44.46 | 45.82 | 30.5467 | +0.89 (+1.98%) | 170,286 |
| 27 Mar 2019 | USD | 43.39 | 44.99 | 43.195 | 44.93 | 29.9533 | +1.39 (+3.19%) | 170,880 |
| 26 Mar 2019 | USD | 43.36 | 44.09 | 43 | 43.54 | 29.0267 | +0.36 (+0.83%) | 107,174 |
| 25 Mar 2019 | USD | 42.39 | 43.5 | 42.1001 | 43.18 | 28.7867 | +0.8 (+1.89%) | 90,528 |
| 22 Mar 2019 | USD | 43.86 | 44.35 | 42.29 | 42.38 | 28.2533 | -1.9 (-4.29%) | 193,302 |
| 21 Mar 2019 | USD | 42.57 | 44.56 | 42.57 | 44.28 | 29.52 | +1.46 (+3.41%) | 151,523 |
| 20 Mar 2019 | USD | 42.81 | 43.69 | 42.41 | 42.82 | 28.5467 | -0.05 (-0.12%) | 163,107 |
| 19 Mar 2019 | USD | 43 | 43.18 | 42.47 | 42.87 | 28.58 | +0.07 (+0.16%) | 77,462 |
| 18 Mar 2019 | USD | 42.07 | 42.91 | 42.05 | 42.8 | 28.5333 | +0.87 (+2.07%) | 118,585 |
| 15 Mar 2019 | USD | 41.27 | 42.29 | 41.27 | 41.93 | 27.9533 | +0.74 (+1.80%) | 255,923 |
| 14 Mar 2019 | USD | 41.92 | 42.065 | 41.06 | 41.19 | 27.46 | -0.75 (-1.79%) | 97,819 |
| 13 Mar 2019 | USD | 41.65 | 42.41 | 41.64 | 41.94 | 27.96 | +0.37 (+0.89%) | 89,186 |
| 12 Mar 2019 | USD | 41.39 | 41.99 | 40.89 | 41.57 | 27.7133 | +0.2 (+0.48%) | 94,578 |
| 11 Mar 2019 | USD | 41.63 | 41.89 | 41.195 | 41.37 | 27.58 | -0.22 (-0.53%) | 134,368 |
