| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 41.71 | 42.29 | 41.16 | 41.59 | 27.7267 | -0.35 (-0.83%) | 112,054 |
| 7 Mar 2019 | USD | 42.34 | 42.53 | 41.86 | 41.94 | 27.96 | -0.48 (-1.13%) | 95,759 |
| 6 Mar 2019 | USD | 42.31 | 42.58 | 41.84 | 42.42 | 28.28 | +0.04 (+0.09%) | 187,331 |
| 5 Mar 2019 | USD | 41.99 | 42.51 | 41.83 | 42.38 | 28.2533 | +0.6 (+1.44%) | 143,293 |
| 4 Mar 2019 | USD | 41.29 | 42 | 40.79 | 41.78 | 27.8533 | +0.52 (+1.26%) | 216,994 |
| 1 Mar 2019 | USD | 40.45 | 41.52 | 39.86 | 41.26 | 27.5067 | +1.4 (+3.51%) | 196,374 |
| 28 Feb 2019 | USD | 41 | 42 | 39.5 | 39.86 | 26.5733 | -1.7 (-4.09%) | 183,565 |
| 27 Feb 2019 | USD | 41.36 | 41.78 | 40.74 | 41.56 | 27.7067 | -0.19 (-0.46%) | 146,532 |
| 26 Feb 2019 | USD | 42.08 | 42.1 | 41.58 | 41.75 | 27.8333 | -0.53 (-1.25%) | 121,478 |
| 25 Feb 2019 | USD | 42.28 | 43.14 | 42.25 | 42.28 | 28.1867 | +0.1 (+0.24%) | 159,866 |
| 22 Feb 2019 | USD | 41.41 | 42.21 | 41.4 | 42.18 | 28.12 | +0.78 (+1.88%) | 157,222 |
| 21 Feb 2019 | USD | 40.85 | 41.4 | 40.2 | 41.4 | 27.6 | +0.53 (+1.30%) | 93,499 |
| 20 Feb 2019 | USD | 40.3 | 40.89 | 40.295 | 40.87 | 27.2467 | +0.5 (+1.24%) | 133,055 |
| 19 Feb 2019 | USD | 39.15 | 40.37 | 37.404 | 40.37 | 26.9133 | +0.91 (+2.31%) | 123,344 |
| 18 Feb 2019 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 26.3067 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.49 | 39.61 | 38.49 | 39.46 | 26.3067 | +1 (+2.60%) | 118,602 |
| 14 Feb 2019 | USD | 38.9 | 39.05 | 38.02 | 38.46 | 25.64 | -0.67 (-1.71%) | 159,631 |
| 13 Feb 2019 | USD | 38.41 | 39.2 | 37.91 | 39.13 | 26.0867 | +0.93 (+2.43%) | 161,362 |
| 12 Feb 2019 | USD | 38.12 | 38.87 | 38.05 | 38.2 | 25.4667 | +0.15 (+0.39%) | 100,696 |
| 11 Feb 2019 | USD | 37.81 | 38.09 | 37.525 | 38.05 | 25.3667 | +0.24 (+0.63%) | 80,870 |
| 8 Feb 2019 | USD | 37.15 | 37.82 | 36.89 | 37.81 | 25.2067 | +0.53 (+1.42%) | 74,905 |
| 7 Feb 2019 | USD | 37.14 | 37.66 | 36.67 | 37.28 | 24.8533 | -0.09 (-0.24%) | 103,920 |
| 6 Feb 2019 | USD | 37.25 | 37.64 | 37.16 | 37.37 | 24.9133 | +0.03 (+0.08%) | 64,989 |
| 5 Feb 2019 | USD | 37.76 | 37.89 | 37.27 | 37.34 | 24.8933 | -0.32 (-0.85%) | 86,769 |
| 4 Feb 2019 | USD | 36.53 | 37.74 | 35.91 | 37.66 | 25.1067 | +1.12 (+3.07%) | 92,385 |
| 1 Feb 2019 | USD | 37.05 | 37.14 | 36.23 | 36.54 | 24.36 | -0.4 (-1.08%) | 84,796 |
| 31 Jan 2019 | USD | 36 | 37.05 | 36 | 36.94 | 24.6267 | +0.73 (+2.02%) | 115,413 |
| 30 Jan 2019 | USD | 36.15 | 36.24 | 35.38 | 36.21 | 24.14 | +0.23 (+0.64%) | 84,877 |
| 29 Jan 2019 | USD | 35.61 | 36.15 | 35.3601 | 35.98 | 23.9867 | +0.38 (+1.07%) | 61,534 |
| 28 Jan 2019 | USD | 35.38 | 35.915 | 35.13 | 35.6 | 23.7333 | -0.11 (-0.31%) | 86,167 |
