| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 88.32 | 88.32 | 86.141 | 87.61 | 87.61 | -0.25 (-0.28%) | 334,668 |
| 10 Apr 2024 | USD | 87 | 89.16 | 85.14 | 87.86 | 87.86 | -1.72 (-1.92%) | 588,509 |
| 9 Apr 2024 | USD | 92.88 | 93.1697 | 87.37 | 89.58 | 89.58 | -3.3 (-3.55%) | 870,513 |
| 8 Apr 2024 | USD | 90.23 | 93.3 | 89.6027 | 92.88 | 92.88 | +2.96 (+3.29%) | 690,140 |
| 5 Apr 2024 | USD | 85.75 | 89.99 | 85.75 | 89.92 | 89.92 | +4.26 (+4.97%) | 472,019 |
| 4 Apr 2024 | USD | 87.23 | 87.9373 | 84.8914 | 85.66 | 85.66 | -0.64 (-0.74%) | 222,960 |
| 3 Apr 2024 | USD | 85.07 | 87.12 | 85.07 | 86.3 | 86.3 | +1.03 (+1.21%) | 246,323 |
| 2 Apr 2024 | USD | 87.34 | 87.34 | 84.375 | 85.27 | 85.27 | -2.71 (-3.08%) | 402,791 |
| 1 Apr 2024 | USD | 88.06 | 88.435 | 86.56 | 87.98 | 87.98 | -0.12 (-0.14%) | 366,405 |
| 28 Mar 2024 | USD | 86.65 | 88.23 | 86.3701 | 88.1 | 88.1 | +1.43 (+1.65%) | 364,882 |
| 27 Mar 2024 | USD | 87 | 87.55 | 85.65 | 86.67 | 86.67 | +0.1 (+0.12%) | 254,079 |
| 26 Mar 2024 | USD | 86.09 | 86.95 | 85.76 | 86.57 | 86.57 | +1.06 (+1.24%) | 238,016 |
| 25 Mar 2024 | USD | 86.46 | 86.9917 | 85.195 | 85.51 | 85.51 | -0.94 (-1.09%) | 165,705 |
| 22 Mar 2024 | USD | 88.57 | 88.63 | 86.23 | 86.45 | 86.45 | -1.9 (-2.15%) | 274,469 |
| 21 Mar 2024 | USD | 85.95 | 88.54 | 85.87 | 88.35 | 88.35 | +3.02 (+3.54%) | 291,678 |
| 20 Mar 2024 | USD | 85.4 | 85.98 | 84.28 | 85.33 | 85.33 | +0.15 (+0.18%) | 281,870 |
| 19 Mar 2024 | USD | 82.68 | 85.3 | 82.5304 | 85.18 | 85.18 | +2.29 (+2.76%) | 363,656 |
| 18 Mar 2024 | USD | 82.29 | 83.98 | 81.82 | 82.89 | 82.89 | +0.44 (+0.53%) | 514,087 |
| 15 Mar 2024 | USD | 81.02 | 83.79 | 81.02 | 82.45 | 82.45 | +1.15 (+1.41%) | 954,344 |
| 14 Mar 2024 | USD | 80.2 | 81.46 | 79.945 | 81.3 | 81.3 | +0.6 (+0.74%) | 406,537 |
| 13 Mar 2024 | USD | 79.99 | 81.57 | 79.99 | 80.7 | 80.7 | +0.71 (+0.89%) | 516,981 |
| 12 Mar 2024 | USD | 79.71 | 80.535 | 79.32 | 79.99 | 79.99 | +0.26 (+0.33%) | 339,009 |
| 11 Mar 2024 | USD | 80.79 | 81.26 | 78.71 | 79.73 | 79.73 | -2.02 (-2.47%) | 437,828 |
| 8 Mar 2024 | USD | 81.84 | 83.4614 | 81.41 | 81.75 | 81.75 | +0.63 (+0.78%) | 426,305 |
| 7 Mar 2024 | USD | 81.18 | 81.65 | 80.8 | 81.12 | 81.12 | +0.12 (+0.15%) | 318,710 |
| 6 Mar 2024 | USD | 82.41 | 82.41 | 80.62 | 81 | 81 | +0.08 (+0.10%) | 516,576 |
| 5 Mar 2024 | USD | 81.97 | 82.155 | 79.8611 | 80.92 | 80.92 | -1.58 (-1.92%) | 791,404 |
| 4 Mar 2024 | USD | 83.33 | 83.7441 | 82.16 | 82.5 | 82.5 | -0.76 (-0.91%) | 561,409 |
| 1 Mar 2024 | USD | 84.3 | 84.985 | 82.37 | 83.26 | 83.26 | -0.72 (-0.86%) | 879,824 |
| 29 Feb 2024 | USD | 87 | 88.78 | 81.806 | 83.98 | 83.98 | -2.92 (-3.36%) | 957,846 |
