| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 35.99 | 36.29 | 35.52 | 35.81 | 23.8733 | -0.11 (-0.31%) | 131,457 |
| 12 Dec 2018 | USD | 35.84 | 36.43 | 35.53 | 35.92 | 23.9467 | +0.48 (+1.35%) | 98,177 |
| 11 Dec 2018 | USD | 35.54 | 35.85 | 35.05 | 35.44 | 23.6267 | +0.38 (+1.08%) | 101,586 |
| 10 Dec 2018 | USD | 35.13 | 35.19 | 34.43 | 35.06 | 23.3733 | -0.07 (-0.20%) | 177,766 |
| 7 Dec 2018 | USD | 35.74 | 36.45 | 34.84 | 35.13 | 23.42 | -0.55 (-1.54%) | 202,938 |
| 6 Dec 2018 | USD | 35.81 | 36.43 | 34.85 | 35.68 | 23.7867 | -0.61 (-1.68%) | 206,193 |
| 4 Dec 2018 | USD | 38.75 | 38.79 | 36.14 | 36.29 | 24.1933 | -2.5 (-6.44%) | 182,246 |
| 3 Dec 2018 | USD | 38.21 | 38.94 | 37.84 | 38.79 | 25.86 | +0.84 (+2.21%) | 194,514 |
| 30 Nov 2018 | USD | 38.07 | 39.55 | 37.75 | 37.95 | 25.3 | -0.11 (-0.29%) | 200,661 |
| 29 Nov 2018 | USD | 38.16 | 38.715 | 37.73 | 38.06 | 25.3733 | -0.27 (-0.70%) | 258,801 |
| 28 Nov 2018 | USD | 37.51 | 38.75 | 36.98 | 38.33 | 25.5533 | +0.76 (+2.02%) | 165,517 |
| 27 Nov 2018 | USD | 37.9 | 38.23 | 37.39 | 37.57 | 25.0467 | -0.44 (-1.16%) | 132,678 |
| 26 Nov 2018 | USD | 37.74 | 38.44 | 37.54 | 38.01 | 25.34 | +0.53 (+1.41%) | 147,646 |
| 23 Nov 2018 | USD | 36.41 | 37.85 | 36.07 | 37.48 | 24.9867 | +0.73 (+1.99%) | 77,319 |
| 22 Nov 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.93 | 37.56 | 36.205 | 36.75 | 24.5 | +0.15 (+0.41%) | 156,179 |
| 20 Nov 2018 | USD | 38.37 | 38.43 | 36.38 | 36.6 | 24.4 | -2.36 (-6.06%) | 272,639 |
| 19 Nov 2018 | USD | 39.18 | 39.48 | 38.34 | 38.96 | 25.9733 | -0.32 (-0.81%) | 538,178 |
| 16 Nov 2018 | USD | 40.68 | 41.41 | 39.17 | 39.28 | 26.1867 | -1.68 (-4.10%) | 480,221 |
| 15 Nov 2018 | USD | 41.26 | 41.6 | 40.34 | 40.96 | 27.3067 | -0.56 (-1.35%) | 410,539 |
| 14 Nov 2018 | USD | 43.36 | 43.41 | 41.44 | 41.52 | 27.68 | -1.6 (-3.71%) | 326,237 |
| 13 Nov 2018 | USD | 43.22 | 44.18 | 42.8984 | 43.12 | 28.7467 | +0.18 (+0.42%) | 200,462 |
| 12 Nov 2018 | USD | 43.25 | 43.81 | 42.65 | 42.94 | 28.6267 | -0.32 (-0.74%) | 154,385 |
| 9 Nov 2018 | USD | 43.51 | 43.795 | 41.9 | 43.26 | 28.84 | -0.57 (-1.30%) | 249,359 |
| 8 Nov 2018 | USD | 43.2 | 44.9 | 42.5 | 43.83 | 29.22 | +0.62 (+1.43%) | 326,791 |
| 7 Nov 2018 | USD | 42.15 | 43.27 | 41.69 | 43.21 | 28.8067 | +1.35 (+3.23%) | 307,980 |
| 6 Nov 2018 | USD | 40.28 | 41.93 | 40.12 | 41.86 | 27.9067 | +1.41 (+3.49%) | 321,858 |
| 5 Nov 2018 | USD | 39.01 | 40.64 | 38.92 | 40.45 | 26.9667 | +1.44 (+3.69%) | 372,496 |
| 2 Nov 2018 | USD | 38.32 | 39.2 | 36.91 | 39.01 | 26.0067 | +0.79 (+2.07%) | 435,356 |
| 1 Nov 2018 | USD | 33.84 | 39.14 | 32.69 | 38.22 | 25.48 | +3.73 (+10.81%) | 647,239 |
