| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 39.9 | 40.1 | 38.9 | 39.1 | 26.0667 | -0.85 (-2.13%) | 196,667 |
| 18 Sep 2018 | USD | 40.65 | 40.8 | 39.725 | 39.95 | 26.6333 | -0.55 (-1.36%) | 114,821 |
| 17 Sep 2018 | USD | 40.2 | 40.7 | 39.5 | 40.5 | 27 | +0.3 (+0.75%) | 144,923 |
| 14 Sep 2018 | USD | 39.9 | 40.4 | 39.6 | 40.2 | 26.8 | +0.3 (+0.75%) | 130,528 |
| 13 Sep 2018 | USD | 40.2 | 40.25 | 39.75 | 39.9 | 26.6 | -0.1 (-0.25%) | 103,732 |
| 12 Sep 2018 | USD | 39.85 | 40.45 | 39.2 | 40 | 26.6667 | +0.4 (+1.01%) | 134,498 |
| 11 Sep 2018 | USD | 39.2 | 39.85 | 38.4542 | 39.6 | 26.4 | +0.35 (+0.89%) | 129,590 |
| 10 Sep 2018 | USD | 39.45 | 39.9 | 39.2 | 39.25 | 26.1667 | -0.15 (-0.38%) | 142,526 |
| 7 Sep 2018 | USD | 39.8 | 39.9 | 39.2 | 39.4 | 26.2667 | -0.35 (-0.88%) | 113,990 |
| 6 Sep 2018 | USD | 39.95 | 40.25 | 39.65 | 39.75 | 26.5 | -0.2 (-0.50%) | 158,101 |
| 5 Sep 2018 | USD | 39.7 | 40.25 | 39.6 | 39.95 | 26.6333 | +0.1 (+0.25%) | 268,871 |
| 4 Sep 2018 | USD | 40.2 | 40.35 | 39.15 | 39.85 | 26.5667 | -0.55 (-1.36%) | 230,853 |
| 3 Sep 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 26.9333 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.55 | 40.9125 | 39.8 | 40.4 | 26.9333 | -0.35 (-0.86%) | 234,673 |
| 30 Aug 2018 | USD | 40.6 | 41.45 | 40.425 | 40.75 | 27.1667 | -0.1 (-0.24%) | 125,319 |
| 29 Aug 2018 | USD | 40.6 | 41.3 | 40.45 | 40.85 | 27.2333 | +0.2 (+0.49%) | 92,804 |
| 28 Aug 2018 | USD | 40.6 | 41.65 | 40.35 | 40.65 | 27.1 | +0.05 (+0.12%) | 164,718 |
| 27 Aug 2018 | USD | 41.5 | 41.85 | 40.4 | 40.6 | 27.0667 | -0.75 (-1.81%) | 148,873 |
| 24 Aug 2018 | USD | 41.35 | 41.55 | 40.8 | 41.35 | 27.5667 | 0.0 (0.0%) | 228,262 |
| 23 Aug 2018 | USD | 43 | 43.3 | 41.175 | 41.35 | 27.5667 | -1.55 (-3.61%) | 204,183 |
| 22 Aug 2018 | USD | 42.6 | 43.05 | 42.2964 | 42.9 | 28.6 | +0.15 (+0.35%) | 146,840 |
| 21 Aug 2018 | USD | 42.35 | 43.2 | 42.2 | 42.75 | 28.5 | +0.6 (+1.42%) | 259,929 |
| 20 Aug 2018 | USD | 41.1 | 42.25 | 41.1 | 42.15 | 28.1 | +0.95 (+2.31%) | 219,154 |
| 17 Aug 2018 | USD | 40.1 | 41.35 | 40.1 | 41.2 | 27.4667 | +0.95 (+2.36%) | 118,117 |
| 16 Aug 2018 | USD | 40 | 40.75 | 39.95 | 40.25 | 26.8333 | +0.3 (+0.75%) | 123,249 |
| 15 Aug 2018 | USD | 39.7 | 40.05 | 39.25 | 39.95 | 26.6333 | +0.2 (+0.50%) | 84,722 |
| 14 Aug 2018 | USD | 39.15 | 39.95 | 39 | 39.75 | 26.5 | +0.75 (+1.92%) | 68,771 |
| 13 Aug 2018 | USD | 38.85 | 39.3 | 38.6 | 39 | 26 | 0.0 (0.0%) | 134,271 |
| 10 Aug 2018 | USD | 39.25 | 39.45 | 38.85 | 39 | 26 | -0.3 (-0.76%) | 156,698 |
| 9 Aug 2018 | USD | 38.8 | 39.75 | 38.8 | 39.3 | 26.2 | +0.45 (+1.16%) | 327,829 |
