| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 35.8 | 36.35 | 35.45 | 35.85 | 23.9 | -0.5 (-1.38%) | 319,746 |
| 3 Apr 2018 | USD | 37.3 | 37.4 | 35.601 | 36.35 | 24.2333 | -0.8 (-2.15%) | 330,716 |
| 2 Apr 2018 | USD | 38.9 | 39.025 | 36.85 | 37.15 | 24.7667 | -1.85 (-4.74%) | 183,535 |
| 30 Mar 2018 | USD | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 38.75 | 39.6 | 38.45 | 39 | 26 | +0.4 (+1.04%) | 267,654 |
| 28 Mar 2018 | USD | 38 | 38.65 | 37.9 | 38.6 | 25.7333 | +0.6 (+1.58%) | 209,994 |
| 27 Mar 2018 | USD | 38 | 38.3 | 37.6 | 38 | 25.3333 | +0.05 (+0.13%) | 195,161 |
| 26 Mar 2018 | USD | 37.85 | 38 | 37.1 | 37.95 | 25.3 | +0.75 (+2.02%) | 115,642 |
| 23 Mar 2018 | USD | 38.6 | 38.65 | 37.2 | 37.2 | 24.8 | -1.35 (-3.50%) | 152,059 |
| 22 Mar 2018 | USD | 38.9 | 40.25 | 38.4 | 38.55 | 25.7 | -0.5 (-1.28%) | 325,868 |
| 21 Mar 2018 | USD | 39.3 | 39.75 | 38.9 | 39.05 | 26.0333 | -0.2 (-0.51%) | 167,043 |
| 20 Mar 2018 | USD | 39.05 | 39.5 | 38.9 | 39.25 | 26.1667 | +0.2 (+0.51%) | 183,344 |
| 19 Mar 2018 | USD | 39 | 39.3 | 38.65 | 39.05 | 26.0333 | -0.05 (-0.13%) | 303,494 |
| 16 Mar 2018 | USD | 38.8 | 39.1 | 38.65 | 39.1 | 26.0667 | +0.3 (+0.77%) | 464,670 |
| 15 Mar 2018 | USD | 38.55 | 38.9 | 38.45 | 38.8 | 25.8667 | +0.3 (+0.78%) | 268,261 |
| 14 Mar 2018 | USD | 38.85 | 38.9 | 37.6 | 38.5 | 25.6667 | -0.15 (-0.39%) | 182,199 |
| 13 Mar 2018 | USD | 38.35 | 38.95 | 38.05 | 38.65 | 25.7667 | +0.45 (+1.18%) | 228,337 |
| 12 Mar 2018 | USD | 37.95 | 38.5 | 37.1241 | 38.2 | 25.4667 | +0.35 (+0.92%) | 265,670 |
| 9 Mar 2018 | USD | 36.55 | 37.95 | 36.2 | 37.85 | 25.2333 | +1.5 (+4.13%) | 218,634 |
| 8 Mar 2018 | USD | 36.5 | 36.7 | 36.025 | 36.35 | 24.2333 | 0.0 (0.0%) | 128,849 |
| 7 Mar 2018 | USD | 35.75 | 36.45 | 35.7 | 36.35 | 24.2333 | +0.4 (+1.11%) | 129,608 |
| 6 Mar 2018 | USD | 35.55 | 36.1 | 35.15 | 35.95 | 23.9667 | +0.55 (+1.55%) | 221,379 |
| 5 Mar 2018 | USD | 35.2 | 35.75 | 34.75 | 35.4 | 23.6 | 0.0 (0.0%) | 122,614 |
| 2 Mar 2018 | USD | 35.15 | 35.55 | 34.75 | 35.4 | 23.6 | -0.05 (-0.14%) | 156,614 |
| 1 Mar 2018 | USD | 36.9 | 36.9 | 35.35 | 35.45 | 23.6333 | -1.3 (-3.54%) | 183,260 |
| 28 Feb 2018 | USD | 38.65 | 39.2 | 36.65 | 36.75 | 24.5 | -1.9 (-4.92%) | 398,658 |
| 27 Feb 2018 | USD | 35.65 | 38.95 | 33.81 | 38.65 | 25.7667 | +2.9 (+8.11%) | 850,940 |
| 26 Feb 2018 | USD | 35.4 | 35.9 | 35.15 | 35.75 | 23.8333 | +0.35 (+0.99%) | 76,145 |
| 23 Feb 2018 | USD | 35.1 | 35.45 | 34.7 | 35.4 | 23.6 | +0.55 (+1.58%) | 96,453 |
| 22 Feb 2018 | USD | 34.65 | 35.2 | 34.4 | 34.85 | 23.2333 | +0.4 (+1.16%) | 68,712 |
