| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 34.4 | 35.15 | 34.35 | 34.45 | 22.9667 | +0.1 (+0.29%) | 112,453 |
| 20 Feb 2018 | USD | 34.85 | 35.1 | 34.25 | 34.35 | 22.9 | -0.7 (-2.00%) | 64,391 |
| 19 Feb 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.45 | 35.5 | 34.45 | 35.05 | 23.3667 | +0.45 (+1.30%) | 99,170 |
| 15 Feb 2018 | USD | 34.6 | 34.75 | 34.1 | 34.6 | 23.0667 | +0.25 (+0.73%) | 48,567 |
| 14 Feb 2018 | USD | 33.55 | 34.5 | 33.55 | 34.35 | 22.9 | +0.45 (+1.33%) | 103,131 |
| 13 Feb 2018 | USD | 33.45 | 34 | 33.1 | 33.9 | 22.6 | +0.25 (+0.74%) | 109,103 |
| 12 Feb 2018 | USD | 33.3 | 33.85 | 33 | 33.65 | 22.4333 | +0.45 (+1.36%) | 172,390 |
| 9 Feb 2018 | USD | 33.45 | 33.5 | 32.5 | 33.2 | 22.1333 | +0.15 (+0.45%) | 333,582 |
| 8 Feb 2018 | USD | 33.7 | 33.95 | 33 | 33.05 | 22.0333 | -0.7 (-2.07%) | 148,387 |
| 7 Feb 2018 | USD | 33.55 | 34.05 | 33 | 33.75 | 22.5 | +0.05 (+0.15%) | 127,348 |
| 6 Feb 2018 | USD | 33.4 | 34.4 | 33.05 | 33.7 | 22.4667 | -0.4 (-1.17%) | 283,535 |
| 5 Feb 2018 | USD | 35.4 | 35.7 | 34.05 | 34.1 | 22.7333 | -1.5 (-4.21%) | 193,003 |
| 2 Feb 2018 | USD | 35.95 | 36.1 | 35.55 | 35.6 | 23.7333 | -0.55 (-1.52%) | 195,645 |
| 1 Feb 2018 | USD | 36.25 | 36.55 | 35.95 | 36.15 | 24.1 | -0.25 (-0.69%) | 126,781 |
| 31 Jan 2018 | USD | 36.2 | 36.6 | 35.675 | 36.4 | 24.2667 | +0.4 (+1.11%) | 190,248 |
| 30 Jan 2018 | USD | 36 | 36.25 | 35.75 | 36 | 24 | -0.05 (-0.14%) | 206,427 |
| 29 Jan 2018 | USD | 36.1 | 36.3 | 35.85 | 36.05 | 24.0333 | -0.25 (-0.69%) | 292,557 |
| 26 Jan 2018 | USD | 36.2 | 36.925 | 35.7 | 36.3 | 24.2 | +0.25 (+0.69%) | 149,675 |
| 25 Jan 2018 | USD | 36.1 | 36.2 | 35.85 | 36.05 | 24.0333 | 0.0 (0.0%) | 176,703 |
| 24 Jan 2018 | USD | 36.2 | 36.2769 | 35.85 | 36.05 | 24.0333 | 0.0 (0.0%) | 172,717 |
| 23 Jan 2018 | USD | 36.3 | 36.3 | 35.9 | 36.05 | 24.0333 | -0.3 (-0.83%) | 152,381 |
| 22 Jan 2018 | USD | 37.2 | 37.2 | 36.15 | 36.35 | 24.2333 | -0.95 (-2.55%) | 120,090 |
| 19 Jan 2018 | USD | 36.1 | 37.3 | 36.05 | 37.3 | 24.8667 | +1.2 (+3.32%) | 184,421 |
| 18 Jan 2018 | USD | 36.25 | 36.375 | 35.95 | 36.1 | 24.0667 | -0.2 (-0.55%) | 158,004 |
| 17 Jan 2018 | USD | 36.3 | 36.475 | 35.95 | 36.3 | 24.2 | +0.25 (+0.69%) | 177,809 |
| 16 Jan 2018 | USD | 36.75 | 36.95 | 35.85 | 36.05 | 24.0333 | -0.5 (-1.37%) | 133,183 |
| 15 Jan 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 24.3667 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.4 | 36.675 | 35.25 | 36.55 | 24.3667 | +0.35 (+0.97%) | 223,710 |
| 11 Jan 2018 | USD | 36.15 | 36.55 | 35.95 | 36.2 | 24.1333 | +0.1 (+0.28%) | 306,497 |
