| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 36.9 | 37.25 | 36 | 36.1 | 24.0667 | -1 (-2.70%) | 305,100 |
| 9 Jan 2018 | USD | 37.45 | 37.45 | 36.7 | 37.1 | 24.7333 | -0.35 (-0.93%) | 219,132 |
| 8 Jan 2018 | USD | 37.95 | 38.15 | 37.3 | 37.45 | 24.9667 | -0.6 (-1.58%) | 220,756 |
| 5 Jan 2018 | USD | 37.55 | 38.25 | 37.55 | 38.05 | 25.3667 | +0.6 (+1.60%) | 136,225 |
| 4 Jan 2018 | USD | 37.7 | 38 | 37 | 37.45 | 24.9667 | -0.15 (-0.40%) | 230,052 |
| 3 Jan 2018 | USD | 36.95 | 37.9 | 36.75 | 37.6 | 25.0667 | +0.65 (+1.76%) | 163,574 |
| 2 Jan 2018 | USD | 36.95 | 37.05 | 36.65 | 36.95 | 24.6333 | +0.25 (+0.68%) | 151,849 |
| 1 Jan 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 24.4667 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.9 | 37.15 | 36.7 | 36.7 | 24.4667 | -0.1 (-0.27%) | 167,379 |
| 28 Dec 2017 | USD | 36.7 | 36.85 | 35.8 | 36.8 | 24.5333 | +0.3 (+0.82%) | 123,168 |
| 27 Dec 2017 | USD | 36.65 | 36.8 | 36.45 | 36.5 | 24.3333 | -0.1 (-0.27%) | 117,233 |
| 26 Dec 2017 | USD | 36.7 | 36.95 | 36.3 | 36.6 | 24.4 | -0.15 (-0.41%) | 143,262 |
| 25 Dec 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 36.5 | 36.85 | 36.3 | 36.75 | 24.5 | +0.25 (+0.68%) | 152,123 |
| 21 Dec 2017 | USD | 36.05 | 36.65 | 35.95 | 36.5 | 24.3333 | +0.55 (+1.53%) | 117,809 |
| 20 Dec 2017 | USD | 35.5 | 36.15 | 35.25 | 35.95 | 23.9667 | +0.6 (+1.70%) | 125,522 |
| 19 Dec 2017 | USD | 36 | 36.05 | 35.3 | 35.35 | 23.5667 | -0.6 (-1.67%) | 102,778 |
| 18 Dec 2017 | USD | 35.5 | 36.55 | 35.45 | 35.95 | 23.9667 | +0.75 (+2.13%) | 177,133 |
| 15 Dec 2017 | USD | 34.65 | 35.3 | 34.65 | 35.2 | 23.4667 | +0.65 (+1.88%) | 718,091 |
| 14 Dec 2017 | USD | 35.2 | 35.25 | 34.4 | 34.55 | 23.0333 | -0.6 (-1.71%) | 127,312 |
| 13 Dec 2017 | USD | 34.85 | 35.6 | 34.85 | 35.15 | 23.4333 | +0.3 (+0.86%) | 142,986 |
| 12 Dec 2017 | USD | 35.1 | 35.45 | 34.75 | 34.85 | 23.2333 | -0.2 (-0.57%) | 207,181 |
| 11 Dec 2017 | USD | 35.75 | 35.8 | 34.85 | 35.05 | 23.3667 | -0.65 (-1.82%) | 147,228 |
| 8 Dec 2017 | USD | 36.55 | 36.55 | 35.7 | 35.7 | 23.8 | -0.55 (-1.52%) | 102,565 |
| 7 Dec 2017 | USD | 36.15 | 36.8 | 36.15 | 36.25 | 24.1667 | -0.05 (-0.14%) | 136,271 |
| 6 Dec 2017 | USD | 37.45 | 37.85 | 36.125 | 36.3 | 24.2 | -1.25 (-3.33%) | 208,441 |
| 5 Dec 2017 | USD | 37.5 | 38.1 | 37.3 | 37.55 | 25.0333 | +0.1 (+0.27%) | 253,858 |
| 4 Dec 2017 | USD | 36.75 | 37.85 | 36.6 | 37.45 | 24.9667 | +1.1 (+3.03%) | 254,633 |
| 1 Dec 2017 | USD | 36.45 | 36.45 | 34.8 | 36.35 | 24.2333 | -0.1 (-0.27%) | 175,014 |
| 30 Nov 2017 | USD | 36.95 | 36.95 | 36.35 | 36.45 | 24.3 | -0.3 (-0.82%) | 161,961 |
