| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 35.85 | 36.86 | 35.85 | 36.75 | 24.5 | +0.75 (+2.08%) | 127,202 |
| 28 Nov 2017 | USD | 35.45 | 36 | 35.3 | 36 | 24 | +0.75 (+2.13%) | 129,357 |
| 27 Nov 2017 | USD | 35.8 | 35.85 | 35.2 | 35.25 | 23.5 | -0.6 (-1.67%) | 101,074 |
| 24 Nov 2017 | USD | 35.75 | 35.85 | 35.35 | 35.85 | 23.9 | +0.15 (+0.42%) | 55,450 |
| 23 Nov 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 23.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 35.75 | 35.85 | 35.375 | 35.7 | 23.8 | -0.1 (-0.28%) | 90,156 |
| 21 Nov 2017 | USD | 35.05 | 35.9 | 35 | 35.8 | 23.8667 | +0.85 (+2.43%) | 229,381 |
| 20 Nov 2017 | USD | 34.55 | 35 | 34.5 | 34.95 | 23.3 | +0.5 (+1.45%) | 114,058 |
| 17 Nov 2017 | USD | 34.05 | 34.8 | 33.6 | 34.45 | 22.9667 | +0.2 (+0.58%) | 122,757 |
| 16 Nov 2017 | USD | 34.1 | 35.11 | 33.9 | 34.25 | 22.8333 | +0.35 (+1.03%) | 205,898 |
| 15 Nov 2017 | USD | 34.05 | 34.2 | 33.65 | 33.9 | 22.6 | -0.4 (-1.17%) | 117,771 |
| 14 Nov 2017 | USD | 33.65 | 34.45 | 33.45 | 34.3 | 22.8667 | +0.5 (+1.48%) | 122,506 |
| 13 Nov 2017 | USD | 33.6 | 34.25 | 33.45 | 33.8 | 22.5333 | 0.0 (0.0%) | 91,582 |
| 10 Nov 2017 | USD | 33.25 | 34.15 | 33.25 | 33.8 | 22.5333 | +0.45 (+1.35%) | 134,502 |
| 9 Nov 2017 | USD | 34.15 | 34.5 | 33.3 | 33.35 | 22.2333 | -1.05 (-3.05%) | 151,438 |
| 8 Nov 2017 | USD | 34.5 | 35.25 | 34.1 | 34.4 | 22.9333 | -0.2 (-0.58%) | 104,603 |
| 7 Nov 2017 | USD | 34.65 | 34.75 | 34.4 | 34.6 | 23.0667 | -0.1 (-0.29%) | 180,383 |
| 6 Nov 2017 | USD | 34.5 | 34.75 | 34.25 | 34.7 | 23.1333 | +0.25 (+0.73%) | 107,233 |
| 3 Nov 2017 | USD | 34.3 | 34.7 | 33.95 | 34.45 | 22.9667 | +0.1 (+0.29%) | 151,794 |
| 2 Nov 2017 | USD | 34.3 | 34.76 | 34.15 | 34.35 | 22.9 | -0.05 (-0.15%) | 139,086 |
| 1 Nov 2017 | USD | 35.25 | 35.25 | 34.1 | 34.4 | 22.9333 | -0.6 (-1.71%) | 118,289 |
| 31 Oct 2017 | USD | 34.5 | 35.4 | 34.5 | 35 | 23.3333 | +0.7 (+2.04%) | 183,281 |
| 30 Oct 2017 | USD | 34.55 | 34.7 | 33.95 | 34.3 | 22.8667 | -0.5 (-1.44%) | 176,796 |
| 27 Oct 2017 | USD | 34.8 | 35.15 | 34.5 | 34.8 | 23.2 | +0.05 (+0.14%) | 101,936 |
| 26 Oct 2017 | USD | 35 | 35.125 | 34.75 | 34.75 | 23.1667 | -0.15 (-0.43%) | 73,151 |
| 25 Oct 2017 | USD | 35.15 | 35.525 | 34.45 | 34.9 | 23.2667 | -0.2 (-0.57%) | 117,973 |
| 24 Oct 2017 | USD | 34.6 | 35.525 | 34.6 | 35.1 | 23.4 | +0.45 (+1.30%) | 162,305 |
| 23 Oct 2017 | USD | 34.55 | 35.7 | 34.35 | 34.65 | 23.1 | +0.05 (+0.14%) | 120,751 |
| 20 Oct 2017 | USD | 34.55 | 35.1 | 34.4 | 34.6 | 23.0667 | +0.4 (+1.17%) | 134,106 |
| 19 Oct 2017 | USD | 34.05 | 34.2681 | 33.8 | 34.2 | 22.8 | -0.05 (-0.15%) | 96,730 |
