| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 84.66 | 87.55 | 84.66 | 86.9 | 86.9 | +1.08 (+1.26%) | 549,501 |
| 27 Feb 2024 | USD | 86.04 | 86.5 | 85.19 | 85.82 | 85.82 | +0.57 (+0.67%) | 332,486 |
| 26 Feb 2024 | USD | 84.02 | 85.435 | 83.585 | 85.25 | 85.25 | +1.2 (+1.43%) | 346,159 |
| 23 Feb 2024 | USD | 82.64 | 84.38 | 82.23 | 84.05 | 84.05 | +1.4 (+1.69%) | 226,631 |
| 22 Feb 2024 | USD | 82.06 | 83.24 | 82.06 | 82.65 | 82.65 | +0.74 (+0.90%) | 236,003 |
| 21 Feb 2024 | USD | 81.48 | 81.97 | 81.01 | 81.91 | 81.91 | +0.16 (+0.20%) | 396,290 |
| 20 Feb 2024 | USD | 83.28 | 83.67 | 81.25 | 81.75 | 81.75 | -2.55 (-3.02%) | 566,898 |
| 16 Feb 2024 | USD | 84.12 | 84.935 | 83.18 | 84.3 | 84.3 | -0.3 (-0.35%) | 440,524 |
| 15 Feb 2024 | USD | 82.53 | 85.17 | 81.91 | 84.6 | 84.6 | +2.89 (+3.54%) | 480,744 |
| 14 Feb 2024 | USD | 81.06 | 82 | 79.76 | 81.71 | 81.71 | +1.95 (+2.44%) | 295,293 |
| 13 Feb 2024 | USD | 79.41 | 81.14 | 78.07 | 79.76 | 79.76 | -2.44 (-2.97%) | 529,655 |
| 12 Feb 2024 | USD | 81.47 | 83 | 80.95 | 82.2 | 82.2 | +0.8 (+0.98%) | 489,484 |
| 9 Feb 2024 | USD | 78.86 | 81.47 | 78.67 | 81.4 | 81.4 | +2.73 (+3.47%) | 607,757 |
| 8 Feb 2024 | USD | 76 | 79.66 | 75.87 | 78.67 | 78.67 | +3.34 (+4.43%) | 793,373 |
| 7 Feb 2024 | USD | 72.62 | 75.56 | 72.28 | 75.33 | 75.33 | +3.26 (+4.52%) | 357,773 |
| 6 Feb 2024 | USD | 71.64 | 72.935 | 71.14 | 72.07 | 72.07 | +0.24 (+0.33%) | 230,706 |
| 5 Feb 2024 | USD | 72.31 | 72.46 | 70.55 | 71.83 | 71.83 | -1.49 (-2.03%) | 271,284 |
| 2 Feb 2024 | USD | 71.3 | 73.58 | 71.03 | 73.32 | 73.32 | +1.06 (+1.47%) | 467,227 |
| 1 Feb 2024 | USD | 70.81 | 72.28 | 70.5646 | 72.26 | 72.26 | +2.1 (+2.99%) | 291,740 |
| 31 Jan 2024 | USD | 73.81 | 73.81 | 70.14 | 70.16 | 70.16 | -3.61 (-4.89%) | 488,257 |
| 30 Jan 2024 | USD | 70.61 | 73.83 | 70.32 | 73.77 | 73.77 | +2.76 (+3.89%) | 400,233 |
| 29 Jan 2024 | USD | 69.9 | 71.03 | 69.54 | 71.01 | 71.01 | +1.07 (+1.53%) | 470,750 |
| 26 Jan 2024 | USD | 70.82 | 70.83 | 69.65 | 69.94 | 69.94 | -0.3 (-0.43%) | 274,928 |
| 25 Jan 2024 | USD | 70.98 | 71.17 | 69.61 | 70.24 | 70.24 | +0.43 (+0.62%) | 295,530 |
| 24 Jan 2024 | USD | 71.42 | 72.03 | 69.74 | 69.81 | 69.81 | -0.89 (-1.26%) | 302,600 |
| 23 Jan 2024 | USD | 72.82 | 73.44 | 70.56 | 70.7 | 70.7 | -1.4 (-1.94%) | 280,500 |
| 22 Jan 2024 | USD | 71.05 | 72.61 | 71.05 | 72.1 | 72.1 | +1.78 (+2.53%) | 484,300 |
| 19 Jan 2024 | USD | 70.79 | 70.81 | 69.6 | 70.32 | 70.32 | -0.03 (-0.04%) | 406,000 |
| 18 Jan 2024 | USD | 70.4 | 71.34 | 69.55 | 70.35 | 70.35 | +0.35 (+0.50%) | 385,400 |
| 17 Jan 2024 | USD | 69 | 70.27 | 68.38 | 70 | 70 | +0.04 (+0.06%) | 277,500 |
