| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 33.85 | 34.45 | 33.8 | 34.25 | 22.8333 | +0.5 (+1.48%) | 84,206 |
| 17 Oct 2017 | USD | 34.2 | 34.4 | 33.65 | 33.75 | 22.5 | -0.55 (-1.60%) | 76,359 |
| 16 Oct 2017 | USD | 33.95 | 35.15 | 33.8 | 34.3 | 22.8667 | +0.45 (+1.33%) | 106,172 |
| 13 Oct 2017 | USD | 34.15 | 34.45 | 33.75 | 33.85 | 22.5667 | -0.3 (-0.88%) | 183,352 |
| 12 Oct 2017 | USD | 34.2 | 34.5 | 34.05 | 34.15 | 22.7667 | -0.1 (-0.29%) | 190,054 |
| 11 Oct 2017 | USD | 34.75 | 35 | 34.1 | 34.25 | 22.8333 | -0.55 (-1.58%) | 164,340 |
| 10 Oct 2017 | USD | 35.45 | 35.55 | 34.55 | 34.8 | 23.2 | -0.6 (-1.69%) | 118,178 |
| 9 Oct 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | -0.05 (-0.14%) | 111,739 |
| 6 Oct 2017 | USD | 34.95 | 35.55 | 34.8 | 35.45 | 23.6333 | +0.3 (+0.85%) | 145,263 |
| 5 Oct 2017 | USD | 35.4 | 35.4 | 34.95 | 35.15 | 23.4333 | -0.2 (-0.57%) | 102,879 |
| 4 Oct 2017 | USD | 35.4 | 35.6 | 34.95 | 35.35 | 23.5667 | -0.1 (-0.28%) | 97,247 |
| 3 Oct 2017 | USD | 35.2 | 35.5 | 34.75 | 35.45 | 23.6333 | +0.3 (+0.85%) | 151,513 |
| 2 Oct 2017 | USD | 34.5 | 35.15 | 34.3 | 35.15 | 23.4333 | +0.675 (+1.96%) | 170,185 |
| 29 Sep 2017 | USD | 34.9 | 35 | 34.4 | 34.475 | 22.9833 | -0.375 (-1.08%) | 238,787 |
| 28 Sep 2017 | USD | 34.95 | 35.025 | 34.45 | 34.85 | 23.2333 | -0.1 (-0.29%) | 111,536 |
| 27 Sep 2017 | USD | 33.9 | 35.2 | 33.8 | 34.95 | 23.3 | +1.25 (+3.71%) | 210,609 |
| 26 Sep 2017 | USD | 33.45 | 34 | 33.35 | 33.7 | 22.4667 | +0.3 (+0.90%) | 85,716 |
| 25 Sep 2017 | USD | 33.25 | 33.5 | 33.05 | 33.4 | 22.2667 | +0.1 (+0.30%) | 86,081 |
| 22 Sep 2017 | USD | 33.15 | 33.6 | 33.1 | 33.3 | 22.2 | -0.05 (-0.15%) | 138,343 |
| 21 Sep 2017 | USD | 33.55 | 33.7 | 33.2 | 33.35 | 22.2333 | -0.1 (-0.30%) | 135,551 |
| 20 Sep 2017 | USD | 33.1 | 33.85 | 32.39 | 33.45 | 22.3 | +0.25 (+0.75%) | 125,866 |
| 19 Sep 2017 | USD | 33.15 | 33.2 | 32.9 | 33.2 | 22.1333 | +0.05 (+0.15%) | 104,326 |
| 18 Sep 2017 | USD | 33.05 | 33.3499 | 32.75 | 33.15 | 22.1 | +0.2 (+0.61%) | 99,377 |
| 15 Sep 2017 | USD | 32.7 | 33 | 32.4 | 32.95 | 21.9667 | +0.3 (+0.92%) | 314,200 |
| 14 Sep 2017 | USD | 32.6 | 32.65 | 32.2 | 32.65 | 21.7667 | +0.05 (+0.15%) | 68,424 |
| 13 Sep 2017 | USD | 31.95 | 32.8 | 31.9 | 32.6 | 21.7333 | +0.65 (+2.03%) | 129,051 |
| 12 Sep 2017 | USD | 31.95 | 32.45 | 31.85 | 31.95 | 21.3 | +0.05 (+0.16%) | 148,170 |
| 11 Sep 2017 | USD | 32 | 32.175 | 31.75 | 31.9 | 21.2667 | +0.05 (+0.16%) | 119,698 |
| 8 Sep 2017 | USD | 31.75 | 32.275 | 31.6001 | 31.85 | 21.2333 | 0.0 (0.0%) | 228,282 |
| 7 Sep 2017 | USD | 32.75 | 32.75 | 31.8 | 31.85 | 21.2333 | -0.7 (-2.15%) | 126,841 |
