| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 35.25 | 35.25 | 34.3 | 34.4 | 22.9333 | -0.6 (-1.71%) | 156,052 |
| 25 Jul 2017 | USD | 35.4 | 35.8 | 34.85 | 35 | 23.3333 | -0.2 (-0.57%) | 383,985 |
| 24 Jul 2017 | USD | 37.3 | 37.3 | 34.9 | 35.2 | 23.4667 | -2.1 (-5.63%) | 259,691 |
| 21 Jul 2017 | USD | 37.7 | 37.75 | 37.25 | 37.3 | 24.8667 | -0.2 (-0.53%) | 112,542 |
| 20 Jul 2017 | USD | 37.6 | 37.7 | 37.05 | 37.5 | 25 | -0.05 (-0.13%) | 69,297 |
| 19 Jul 2017 | USD | 37.15 | 37.6 | 37.15 | 37.55 | 25.0333 | +0.4 (+1.08%) | 56,181 |
| 18 Jul 2017 | USD | 37.55 | 37.7 | 37 | 37.15 | 24.7667 | -0.5 (-1.33%) | 64,876 |
| 17 Jul 2017 | USD | 37.45 | 37.75 | 37.2 | 37.65 | 25.1 | +0.15 (+0.40%) | 79,543 |
| 14 Jul 2017 | USD | 37.45 | 37.8 | 37.1 | 37.5 | 25 | -0.05 (-0.13%) | 84,577 |
| 13 Jul 2017 | USD | 37.55 | 37.55 | 36.85 | 37.55 | 25.0333 | 0.0 (0.0%) | 85,506 |
| 12 Jul 2017 | USD | 37.55 | 37.75 | 37.1 | 37.55 | 25.0333 | +0.25 (+0.67%) | 66,201 |
| 11 Jul 2017 | USD | 37.2 | 37.55 | 36.75 | 37.3 | 24.8667 | +0.05 (+0.13%) | 163,310 |
| 10 Jul 2017 | USD | 37.1 | 37.6125 | 36.75 | 37.25 | 24.8333 | +0.05 (+0.13%) | 99,953 |
| 7 Jul 2017 | USD | 36.9 | 37.55 | 36.75 | 37.2 | 24.8 | +0.6 (+1.64%) | 69,493 |
| 6 Jul 2017 | USD | 36.8 | 37.2 | 36.55 | 36.6 | 24.4 | -0.45 (-1.21%) | 82,590 |
| 5 Jul 2017 | USD | 36.95 | 37.3 | 36.8 | 37.05 | 24.7 | +0.05 (+0.14%) | 85,410 |
| 4 Jul 2017 | USD | 37 | 37 | 37 | 37 | 24.6667 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 37 | 37.2 | 36.75 | 37 | 24.6667 | +0.15 (+0.41%) | 52,991 |
| 30 Jun 2017 | USD | 36.45 | 36.95 | 36.1 | 36.85 | 24.5667 | +0.45 (+1.24%) | 109,475 |
| 29 Jun 2017 | USD | 36.4 | 36.85 | 35.85 | 36.4 | 24.2667 | +0.1 (+0.28%) | 157,406 |
| 28 Jun 2017 | USD | 36 | 36.3 | 35.68 | 36.3 | 24.2 | +0.65 (+1.82%) | 176,546 |
| 27 Jun 2017 | USD | 36.05 | 36.5 | 35.65 | 35.65 | 23.7667 | -0.4 (-1.11%) | 107,856 |
| 26 Jun 2017 | USD | 36.25 | 36.25 | 35.8 | 36.05 | 24.0333 | -0.15 (-0.41%) | 75,183 |
| 23 Jun 2017 | USD | 36 | 36.25 | 35.85 | 36.2 | 24.1333 | +0.1 (+0.28%) | 164,131 |
| 22 Jun 2017 | USD | 36.25 | 36.35 | 35.8 | 36.1 | 24.0667 | -0.05 (-0.14%) | 92,890 |
| 21 Jun 2017 | USD | 36.9 | 36.9622 | 36.0999 | 36.15 | 24.1 | -0.7 (-1.90%) | 107,185 |
| 20 Jun 2017 | USD | 37.1 | 37.4 | 36.625 | 36.85 | 24.5667 | -0.4 (-1.07%) | 85,199 |
| 19 Jun 2017 | USD | 37.4 | 37.6 | 37.1 | 37.25 | 24.8333 | -0.05 (-0.13%) | 125,679 |
| 16 Jun 2017 | USD | 37.3 | 37.7 | 37.1 | 37.3 | 24.8667 | -0.35 (-0.93%) | 221,775 |
| 15 Jun 2017 | USD | 37.7 | 38.2 | 37.6 | 37.65 | 25.1 | -0.45 (-1.18%) | 96,560 |
