| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 37.85 | 38.2 | 37.75 | 38.1 | 25.4 | +0.15 (+0.40%) | 120,711 |
| 13 Jun 2017 | USD | 37.45 | 38 | 37.25 | 37.95 | 25.3 | +0.65 (+1.74%) | 143,348 |
| 12 Jun 2017 | USD | 37.4 | 37.8 | 35.9855 | 37.3 | 24.8667 | -0.25 (-0.67%) | 150,113 |
| 9 Jun 2017 | USD | 36.9 | 37.65 | 36.75 | 37.55 | 25.0333 | +0.8 (+2.18%) | 183,337 |
| 8 Jun 2017 | USD | 36.15 | 36.95 | 35.9962 | 36.75 | 24.5 | +0.65 (+1.80%) | 91,866 |
| 7 Jun 2017 | USD | 36.5 | 36.65 | 35.925 | 36.1 | 24.0667 | -0.45 (-1.23%) | 80,261 |
| 6 Jun 2017 | USD | 36.6 | 36.8 | 36.35 | 36.55 | 24.3667 | -0.35 (-0.95%) | 110,034 |
| 5 Jun 2017 | USD | 37.3 | 37.4221 | 36.85 | 36.9 | 24.6 | -0.4 (-1.07%) | 105,635 |
| 2 Jun 2017 | USD | 36.75 | 37.75 | 36.6 | 37.3 | 24.8667 | +0.55 (+1.50%) | 131,177 |
| 1 Jun 2017 | USD | 36.25 | 36.8 | 36.05 | 36.75 | 24.5 | +0.575 (+1.59%) | 96,503 |
| 31 May 2017 | USD | 36.3 | 36.35 | 35.75 | 36.175 | 24.1167 | +0.025 (+0.07%) | 168,480 |
| 30 May 2017 | USD | 36.4 | 36.55 | 36 | 36.15 | 24.1 | -0.4 (-1.09%) | 85,186 |
| 29 May 2017 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 24.3667 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 36.3 | 36.75 | 36.25 | 36.55 | 24.3667 | +0.1 (+0.27%) | 83,317 |
| 25 May 2017 | USD | 37.05 | 37.05 | 36.25 | 36.45 | 24.3 | -0.45 (-1.22%) | 82,602 |
| 24 May 2017 | USD | 36.75 | 37.05 | 36.25 | 36.9 | 24.6 | +0.25 (+0.68%) | 119,906 |
| 23 May 2017 | USD | 36.95 | 36.95 | 36.25 | 36.65 | 24.4333 | -0.15 (-0.41%) | 112,537 |
| 22 May 2017 | USD | 36.85 | 37 | 36.35 | 36.8 | 24.5333 | +0.15 (+0.41%) | 93,713 |
| 19 May 2017 | USD | 35.55 | 36.95 | 35.55 | 36.65 | 24.4333 | +1.15 (+3.24%) | 197,281 |
| 18 May 2017 | USD | 35.5 | 36 | 35.3 | 35.5 | 23.6667 | +0.05 (+0.14%) | 130,088 |
| 17 May 2017 | USD | 35.95 | 36.55 | 35.45 | 35.45 | 23.6333 | -1.2 (-3.27%) | 199,070 |
| 16 May 2017 | USD | 36.6 | 36.8 | 36.2 | 36.65 | 24.4333 | +0.05 (+0.14%) | 108,998 |
| 15 May 2017 | USD | 36.3 | 36.85 | 36.3 | 36.6 | 24.4 | +0.3 (+0.83%) | 85,909 |
| 12 May 2017 | USD | 36.6 | 36.8 | 36.3 | 36.3 | 24.2 | -0.45 (-1.22%) | 90,962 |
| 11 May 2017 | USD | 36.45 | 36.95 | 36.1 | 36.75 | 24.5 | +0.2 (+0.55%) | 75,786 |
| 10 May 2017 | USD | 36.9 | 37.1 | 36.45 | 36.55 | 24.3667 | -0.45 (-1.22%) | 90,458 |
| 9 May 2017 | USD | 36.95 | 37.2 | 36.5 | 37 | 24.6667 | +0.1 (+0.27%) | 151,423 |
| 8 May 2017 | USD | 36.2 | 36.95 | 36.05 | 36.9 | 24.6 | +0.65 (+1.79%) | 131,073 |
| 5 May 2017 | USD | 37.5 | 37.55 | 36.1 | 36.25 | 24.1667 | -1 (-2.68%) | 187,911 |
| 4 May 2017 | USD | 37.25 | 37.7 | 36.8 | 37.25 | 24.8333 | +0.05 (+0.13%) | 118,772 |
