| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 37.3 | 37.4 | 36.9 | 37.2 | 24.8 | -0.3 (-0.80%) | 94,800 |
| 2 May 2017 | USD | 37.45 | 37.7 | 37.15 | 37.5 | 25 | +0.05 (+0.13%) | 121,690 |
| 1 May 2017 | USD | 36.7 | 37.45 | 36.5 | 37.45 | 24.9667 | +0.8 (+2.18%) | 134,867 |
| 28 Apr 2017 | USD | 37.25 | 37.65 | 36.6 | 36.65 | 24.4333 | -0.65 (-1.74%) | 120,042 |
| 27 Apr 2017 | USD | 37.35 | 37.6 | 37.025 | 37.3 | 24.8667 | +0.05 (+0.13%) | 138,817 |
| 26 Apr 2017 | USD | 37.05 | 37.75 | 36.5 | 37.25 | 24.8333 | +0.25 (+0.68%) | 219,652 |
| 25 Apr 2017 | USD | 37 | 37.75 | 36.95 | 37 | 24.6667 | +0.25 (+0.68%) | 118,654 |
| 24 Apr 2017 | USD | 36.85 | 37 | 36.55 | 36.75 | 24.5 | +0.55 (+1.52%) | 93,402 |
| 21 Apr 2017 | USD | 35.75 | 36.5 | 35.45 | 36.2 | 24.1333 | +0.35 (+0.98%) | 186,332 |
| 20 Apr 2017 | USD | 35.05 | 35.975 | 35.05 | 35.85 | 23.9 | +0.95 (+2.72%) | 110,599 |
| 19 Apr 2017 | USD | 34.75 | 35 | 34.6 | 34.9 | 23.2667 | +0.3 (+0.87%) | 114,167 |
| 18 Apr 2017 | USD | 34.4 | 34.8 | 34.4 | 34.6 | 23.0667 | -0.05 (-0.14%) | 102,285 |
| 17 Apr 2017 | USD | 34.1 | 34.7 | 34 | 34.65 | 23.1 | +0.7 (+2.06%) | 99,430 |
| 14 Apr 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 22.6333 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 34.15 | 34.45 | 33.9 | 33.95 | 22.6333 | -0.35 (-1.02%) | 98,522 |
| 12 Apr 2017 | USD | 35.15 | 35.2 | 34.2 | 34.3 | 22.8667 | -0.95 (-2.70%) | 104,838 |
| 11 Apr 2017 | USD | 34.25 | 35.3 | 34.15 | 35.25 | 23.5 | +0.85 (+2.47%) | 94,858 |
| 10 Apr 2017 | USD | 34.3 | 34.8 | 34 | 34.4 | 22.9333 | +0.1 (+0.29%) | 80,772 |
| 7 Apr 2017 | USD | 34.3 | 34.6 | 34.15 | 34.3 | 22.8667 | -0.1 (-0.29%) | 158,514 |
| 6 Apr 2017 | USD | 34.25 | 34.75 | 34.05 | 34.4 | 22.9333 | +0.2 (+0.58%) | 102,179 |
| 5 Apr 2017 | USD | 34.9 | 35.4 | 34.1 | 34.2 | 22.8 | -0.55 (-1.58%) | 122,166 |
| 4 Apr 2017 | USD | 34.3 | 34.95 | 34.3 | 34.75 | 23.1667 | +0.4 (+1.16%) | 151,266 |
| 3 Apr 2017 | USD | 35.3 | 35.45 | 33.85 | 34.35 | 22.9 | -1 (-2.83%) | 231,423 |
| 31 Mar 2017 | USD | 35.2 | 35.65 | 35.05 | 35.35 | 23.5667 | +0.1 (+0.28%) | 200,103 |
| 30 Mar 2017 | USD | 35 | 35.3 | 34.9 | 35.25 | 23.5 | +0.3 (+0.86%) | 129,707 |
| 29 Mar 2017 | USD | 34.7 | 35.2 | 34.4 | 34.95 | 23.3 | +0.15 (+0.43%) | 122,874 |
| 28 Mar 2017 | USD | 34.9 | 35.185 | 34.7 | 34.8 | 23.2 | -0.25 (-0.71%) | 190,005 |
| 27 Mar 2017 | USD | 35.7 | 35.9 | 35 | 35.05 | 23.3667 | -1.2 (-3.31%) | 172,194 |
| 24 Mar 2017 | USD | 36.5 | 36.75 | 35.9 | 36.25 | 24.1667 | -0.1 (-0.28%) | 189,627 |
| 23 Mar 2017 | USD | 35.6 | 36.45 | 35.55 | 36.35 | 24.2333 | +0.75 (+2.11%) | 117,924 |
