| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 35.75 | 36 | 35.45 | 35.6 | 23.7333 | -0.3 (-0.84%) | 156,636 |
| 21 Mar 2017 | USD | 36.95 | 36.95 | 35.8 | 35.9 | 23.9333 | -0.8 (-2.18%) | 214,510 |
| 20 Mar 2017 | USD | 36.85 | 37.1 | 36.45 | 36.7 | 24.4667 | -0.3 (-0.81%) | 134,498 |
| 17 Mar 2017 | USD | 36.6 | 37.05 | 36.3 | 37 | 24.6667 | +0.45 (+1.23%) | 389,448 |
| 16 Mar 2017 | USD | 36.2 | 36.6 | 36.15 | 36.55 | 24.3667 | +0.35 (+0.97%) | 149,253 |
| 15 Mar 2017 | USD | 35.6 | 36.3 | 35.35 | 36.2 | 24.1333 | +0.85 (+2.40%) | 198,797 |
| 14 Mar 2017 | USD | 35.1 | 35.5 | 34.9 | 35.35 | 23.5667 | 0.0 (0.0%) | 126,648 |
| 13 Mar 2017 | USD | 35.3 | 35.675 | 35.275 | 35.35 | 23.5667 | -0.05 (-0.14%) | 139,591 |
| 10 Mar 2017 | USD | 35.15 | 35.5 | 34.8 | 35.4 | 23.6 | +0.45 (+1.29%) | 194,982 |
| 9 Mar 2017 | USD | 34.85 | 35.075 | 34.65 | 34.95 | 23.3 | +0.1 (+0.29%) | 149,968 |
| 8 Mar 2017 | USD | 35 | 35.155 | 34.55 | 34.85 | 23.2333 | -0.05 (-0.14%) | 178,069 |
| 7 Mar 2017 | USD | 34.6 | 35.1 | 34.45 | 34.9 | 23.2667 | +0.1 (+0.29%) | 214,209 |
| 6 Mar 2017 | USD | 35 | 35.2 | 34.35 | 34.8 | 23.2 | -0.5 (-1.42%) | 271,436 |
| 3 Mar 2017 | USD | 35.5 | 35.85 | 35.05 | 35.3 | 23.5333 | -0.25 (-0.70%) | 215,005 |
| 2 Mar 2017 | USD | 35.2 | 35.65 | 35 | 35.55 | 23.7 | +0.25 (+0.71%) | 261,176 |
| 1 Mar 2017 | USD | 34.1 | 35.35 | 34.1 | 35.3 | 23.5333 | +1.65 (+4.90%) | 243,340 |
| 28 Feb 2017 | USD | 34 | 34.05 | 33.25 | 33.65 | 22.4333 | -0.5 (-1.46%) | 218,710 |
| 27 Feb 2017 | USD | 34.45 | 34.5 | 33.8 | 34.15 | 22.7667 | -0.35 (-1.01%) | 185,554 |
| 24 Feb 2017 | USD | 34.8 | 34.8 | 33.1 | 34.5 | 23 | +2.55 (+7.98%) | 294,113 |
| 23 Feb 2017 | USD | 32.5 | 34.275 | 30.1 | 31.95 | 21.3 | -2.45 (-7.12%) | 526,769 |
| 22 Feb 2017 | USD | 34.5 | 34.55 | 33.6 | 34.4 | 22.9333 | -0.25 (-0.72%) | 166,959 |
| 21 Feb 2017 | USD | 34.35 | 34.95 | 34.275 | 34.65 | 23.1 | +0.3 (+0.87%) | 138,806 |
| 20 Feb 2017 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 22.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35 | 35 | 34.25 | 34.35 | 22.9 | -0.6 (-1.72%) | 166,861 |
| 16 Feb 2017 | USD | 34.7 | 35 | 34.25 | 34.95 | 23.3 | +0.35 (+1.01%) | 104,854 |
| 15 Feb 2017 | USD | 34.2 | 34.9141 | 34.15 | 34.6 | 23.0667 | +0.15 (+0.44%) | 129,436 |
| 14 Feb 2017 | USD | 34.75 | 34.75 | 34.15 | 34.45 | 22.9667 | -0.55 (-1.57%) | 89,743 |
| 13 Feb 2017 | USD | 34.5 | 35 | 34.5 | 35 | 23.3333 | +0.65 (+1.89%) | 145,982 |
| 10 Feb 2017 | USD | 34.55 | 34.75 | 34 | 34.35 | 22.9 | 0.0 (0.0%) | 135,968 |
| 9 Feb 2017 | USD | 34.1 | 34.5 | 34.05 | 34.35 | 22.9 | +0.4 (+1.18%) | 112,383 |
