| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 32.25 | 32.4 | 31.95 | 32.4 | 21.6 | +0.1 (+0.31%) | 134,968 |
| 15 Nov 2016 | USD | 33.5 | 33.5 | 32.2 | 32.3 | 21.5333 | -0.75 (-2.27%) | 163,134 |
| 14 Nov 2016 | USD | 32.25 | 33.1 | 32.2 | 33.05 | 22.0333 | +0.85 (+2.64%) | 206,347 |
| 11 Nov 2016 | USD | 30.4 | 32.2 | 30.4 | 32.2 | 21.4667 | +1.825 (+6.01%) | 292,958 |
| 10 Nov 2016 | USD | 29.95 | 30.6 | 29.3 | 30.375 | 20.25 | +0.575 (+1.93%) | 269,077 |
| 9 Nov 2016 | USD | 28.35 | 30.1 | 28.15 | 29.8 | 19.8667 | +1.45 (+5.11%) | 154,847 |
| 8 Nov 2016 | USD | 28.25 | 28.7 | 28.075 | 28.35 | 18.9 | 0.0 (0.0%) | 80,665 |
| 7 Nov 2016 | USD | 28.1 | 28.5 | 27.9 | 28.35 | 18.9 | +0.8 (+2.90%) | 101,192 |
| 4 Nov 2016 | USD | 27.5 | 28.81 | 27.5 | 27.55 | 18.3667 | 0.0 (0.0%) | 155,491 |
| 3 Nov 2016 | USD | 28.75 | 28.75 | 27.45 | 27.55 | 18.3667 | -1 (-3.50%) | 187,533 |
| 2 Nov 2016 | USD | 29.05 | 29.28 | 28.55 | 28.55 | 19.0333 | -0.5 (-1.72%) | 115,429 |
| 1 Nov 2016 | USD | 30.1 | 30.1855 | 28.55 | 29.05 | 19.3667 | -0.9 (-3.01%) | 148,300 |
| 31 Oct 2016 | USD | 29.6 | 30 | 29.15 | 29.95 | 19.9667 | +0.5 (+1.70%) | 154,445 |
| 28 Oct 2016 | USD | 29.4 | 29.6 | 29.25 | 29.45 | 19.6333 | -0.05 (-0.17%) | 96,555 |
| 27 Oct 2016 | USD | 29.25 | 29.55 | 29.05 | 29.5 | 19.6667 | +0.35 (+1.20%) | 112,960 |
| 26 Oct 2016 | USD | 29.3 | 29.55 | 28.9 | 29.15 | 19.4333 | -0.4 (-1.35%) | 148,399 |
| 25 Oct 2016 | USD | 29.8 | 29.8 | 29.15 | 29.55 | 19.7 | -0.25 (-0.84%) | 135,049 |
| 24 Oct 2016 | USD | 29.75 | 30.1 | 29.25 | 29.8 | 19.8667 | +0.25 (+0.85%) | 122,053 |
| 21 Oct 2016 | USD | 28.6 | 29.6 | 28.6 | 29.55 | 19.7 | +0.65 (+2.25%) | 112,764 |
| 20 Oct 2016 | USD | 28.55 | 29.15 | 28.5 | 28.9 | 19.2667 | +0.05 (+0.17%) | 80,477 |
| 19 Oct 2016 | USD | 29.3 | 29.3 | 28.6641 | 28.85 | 19.2333 | -0.35 (-1.20%) | 118,815 |
| 18 Oct 2016 | USD | 29.6 | 29.85 | 29.1 | 29.2 | 19.4667 | -0.1 (-0.34%) | 115,161 |
| 17 Oct 2016 | USD | 29.25 | 29.35 | 28.9 | 29.3 | 19.5333 | -0.05 (-0.17%) | 72,027 |
| 14 Oct 2016 | USD | 29.5 | 29.7 | 29.25 | 29.35 | 19.5667 | +0.05 (+0.17%) | 68,668 |
| 13 Oct 2016 | USD | 29.5 | 29.5 | 29.05 | 29.3 | 19.5333 | -0.3 (-1.01%) | 76,815 |
| 12 Oct 2016 | USD | 29.45 | 30.35 | 29.4 | 29.6 | 19.7333 | +0.1 (+0.34%) | 66,471 |
| 11 Oct 2016 | USD | 29.95 | 30.0898 | 29.35 | 29.5 | 19.6667 | -0.45 (-1.50%) | 119,125 |
| 10 Oct 2016 | USD | 29.6 | 30.1 | 29.6 | 29.95 | 19.9667 | +0.36 (+1.22%) | 52,244 |
| 7 Oct 2016 | USD | 30.64 | 30.64 | 29.53 | 29.59 | 19.7267 | -1.14 (-3.71%) | 273,711 |
| 6 Oct 2016 | USD | 30.51 | 30.75 | 30.208 | 30.73 | 20.4867 | +0.25 (+0.82%) | 134,383 |
