| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 70.19 | 71.5 | 69.37 | 69.96 | 69.96 | -0.86 (-1.21%) | 275,200 |
| 12 Jan 2024 | USD | 72.27 | 73.07 | 70.23 | 70.82 | 70.82 | -0.51 (-0.71%) | 186,600 |
| 11 Jan 2024 | USD | 71.58 | 72.13 | 70.72 | 71.33 | 71.33 | -0.52 (-0.72%) | 361,400 |
| 10 Jan 2024 | USD | 72.47 | 72.97 | 71.71 | 71.85 | 71.85 | -0.83 (-1.14%) | 240,000 |
| 9 Jan 2024 | USD | 72.75 | 73.36 | 72.46 | 72.68 | 72.68 | -1.02 (-1.38%) | 347,300 |
| 8 Jan 2024 | USD | 72.36 | 73.76 | 72.36 | 73.7 | 73.7 | +1.25 (+1.73%) | 234,500 |
| 5 Jan 2024 | USD | 73.07 | 73.96 | 71.73 | 72.45 | 72.45 | -1.29 (-1.75%) | 349,600 |
| 4 Jan 2024 | USD | 72.89 | 74.2 | 72.5 | 73.74 | 73.74 | +0.63 (+0.86%) | 394,600 |
| 3 Jan 2024 | USD | 73.19 | 73.63 | 72.16 | 73.11 | 73.11 | -0.79 (-1.07%) | 456,000 |
| 2 Jan 2024 | USD | 73.04 | 74.16 | 72.51 | 73.9 | 73.9 | +0.03 (+0.04%) | 375,700 |
| 29 Dec 2023 | USD | 74.38 | 75.04 | 73.57 | 73.87 | 73.87 | -0.36 (-0.48%) | 213,800 |
| 28 Dec 2023 | USD | 73.88 | 74.46 | 73.57 | 74.23 | 74.23 | +0.02 (+0.03%) | 162,500 |
| 27 Dec 2023 | USD | 74.44 | 75.24 | 73.88 | 74.21 | 74.21 | +0.06 (+0.08%) | 215,100 |
| 26 Dec 2023 | USD | 74 | 74.71 | 73.49 | 74.15 | 74.15 | +0.74 (+1.01%) | 203,100 |
| 22 Dec 2023 | USD | 72.64 | 73.66 | 72.42 | 73.41 | 73.41 | +1.02 (+1.41%) | 318,600 |
| 21 Dec 2023 | USD | 72.58 | 73.07 | 72.27 | 72.39 | 72.39 | +0.61 (+0.85%) | 324,800 |
| 20 Dec 2023 | USD | 72.5 | 73.64 | 71.6 | 71.78 | 71.78 | -0.58 (-0.80%) | 524,700 |
| 19 Dec 2023 | USD | 71.1 | 72.51 | 71.1 | 72.36 | 72.36 | +1.62 (+2.29%) | 611,400 |
| 18 Dec 2023 | USD | 71.35 | 71.76 | 70.49 | 70.74 | 70.74 | -0.37 (-0.52%) | 593,900 |
| 15 Dec 2023 | USD | 71.72 | 72.16 | 70.21 | 71.11 | 71.11 | -0.12 (-0.17%) | 1,063,600 |
| 14 Dec 2023 | USD | 68 | 71.67 | 67.99 | 71.23 | 71.23 | +3.86 (+5.73%) | 885,000 |
| 13 Dec 2023 | USD | 67 | 67.55 | 64.53 | 67.37 | 67.37 | +0.45 (+0.67%) | 508,300 |
| 12 Dec 2023 | USD | 66.3 | 66.99 | 65.57 | 66.92 | 66.92 | +0.68 (+1.03%) | 467,700 |
| 11 Dec 2023 | USD | 65.88 | 66.41 | 65.33 | 66.24 | 66.24 | +0.9 (+1.38%) | 230,000 |
| 8 Dec 2023 | USD | 64.77 | 66.44 | 64.39 | 65.34 | 65.34 | +0.11 (+0.17%) | 298,900 |
| 7 Dec 2023 | USD | 63.83 | 65.27 | 62.88 | 65.23 | 65.23 | +1.29 (+2.02%) | 352,700 |
| 6 Dec 2023 | USD | 64 | 64.78 | 63.72 | 63.94 | 63.94 | +0.53 (+0.84%) | 408,500 |
| 5 Dec 2023 | USD | 64.47 | 64.47 | 63.17 | 63.41 | 63.41 | -1.05 (-1.63%) | 573,400 |
| 4 Dec 2023 | USD | 62.01 | 64.6 | 62.01 | 64.46 | 64.46 | +1.93 (+3.09%) | 370,600 |
| 1 Dec 2023 | USD | 62.61 | 63.6 | 61.09 | 62.53 | 62.53 | -0.07 (-0.11%) | 454,800 |
