| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 27.85 | 28.1 | 27.72 | 27.98 | 18.6533 | +0.11 (+0.39%) | 85,879 |
| 23 Aug 2016 | USD | 27.7 | 28 | 27.11 | 27.87 | 18.58 | +0.18 (+0.65%) | 60,025 |
| 22 Aug 2016 | USD | 27.52 | 27.73 | 27.27 | 27.69 | 18.46 | +0.03 (+0.11%) | 69,822 |
| 19 Aug 2016 | USD | 27.55 | 27.77 | 27.055 | 27.66 | 18.44 | +0.1 (+0.36%) | 122,591 |
| 18 Aug 2016 | USD | 27.31 | 27.64 | 27.21 | 27.56 | 18.3733 | +0.33 (+1.21%) | 79,833 |
| 17 Aug 2016 | USD | 27.11 | 27.49 | 26.84 | 27.23 | 18.1533 | +0.19 (+0.70%) | 97,523 |
| 16 Aug 2016 | USD | 27.29 | 27.44 | 27.02 | 27.04 | 18.0267 | -0.28 (-1.02%) | 83,195 |
| 15 Aug 2016 | USD | 27.04 | 27.54 | 27.04 | 27.32 | 18.2133 | +0.1 (+0.37%) | 83,312 |
| 12 Aug 2016 | USD | 27.43 | 27.43 | 27.06 | 27.22 | 18.1467 | -0.35 (-1.27%) | 51,177 |
| 11 Aug 2016 | USD | 27.46 | 27.785 | 27.2 | 27.57 | 18.38 | +0.22 (+0.80%) | 96,056 |
| 10 Aug 2016 | USD | 27.27 | 27.38 | 27.11 | 27.35 | 18.2333 | +0.12 (+0.44%) | 100,773 |
| 9 Aug 2016 | USD | 27.29 | 27.43 | 27.03 | 27.23 | 18.1533 | -0.02 (-0.07%) | 118,769 |
| 8 Aug 2016 | USD | 26.7 | 27.29 | 26.59 | 27.25 | 18.1667 | +0.62 (+2.33%) | 150,385 |
| 5 Aug 2016 | USD | 25.75 | 26.79 | 25.75 | 26.63 | 17.7533 | +0.88 (+3.42%) | 185,071 |
| 4 Aug 2016 | USD | 26.45 | 26.47 | 25.325 | 25.75 | 17.1667 | -0.55 (-2.09%) | 196,997 |
| 3 Aug 2016 | USD | 26.25 | 26.35 | 26.09 | 26.3 | 17.5333 | -0.02 (-0.08%) | 95,576 |
| 2 Aug 2016 | USD | 26.49 | 26.79 | 26.13 | 26.32 | 17.5467 | -0.15 (-0.57%) | 114,730 |
| 1 Aug 2016 | USD | 26.37 | 26.66 | 26.12 | 26.47 | 17.6467 | -0.01 (-0.04%) | 127,854 |
| 29 Jul 2016 | USD | 26.59 | 26.71 | 26.38 | 26.48 | 17.6533 | -0.12 (-0.45%) | 121,006 |
| 28 Jul 2016 | USD | 26.47 | 26.7891 | 26.44 | 26.6 | 17.7333 | +0.05 (+0.19%) | 98,982 |
| 27 Jul 2016 | USD | 26.73 | 26.74 | 26.47 | 26.55 | 17.7 | -0.04 (-0.15%) | 235,245 |
| 26 Jul 2016 | USD | 26.54 | 26.8 | 26.41 | 26.59 | 17.7267 | +0.04 (+0.15%) | 79,499 |
| 25 Jul 2016 | USD | 26.53 | 26.6542 | 26.467 | 26.55 | 17.7 | +0.01 (+0.04%) | 60,017 |
| 22 Jul 2016 | USD | 26.49 | 26.855 | 26.26 | 26.54 | 17.6933 | +0.02 (+0.08%) | 86,057 |
| 21 Jul 2016 | USD | 27.11 | 27.17 | 26.35 | 26.52 | 17.68 | -0.69 (-2.54%) | 138,779 |
| 20 Jul 2016 | USD | 27.54 | 27.54 | 27.17 | 27.21 | 18.14 | -0.34 (-1.23%) | 190,027 |
| 19 Jul 2016 | USD | 27.93 | 27.96 | 27.53 | 27.55 | 18.3667 | -0.29 (-1.04%) | 123,115 |
| 18 Jul 2016 | USD | 28.02 | 28.15 | 27.73 | 27.84 | 18.56 | -0.27 (-0.96%) | 100,836 |
| 15 Jul 2016 | USD | 28.21 | 28.44 | 27.961 | 28.11 | 18.74 | +0.12 (+0.43%) | 110,925 |
| 14 Jul 2016 | USD | 28.7 | 28.7 | 27.91 | 27.99 | 18.66 | -0.43 (-1.51%) | 76,277 |
