| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 28.37 | 28.7 | 28.16 | 28.42 | 18.9467 | +0.24 (+0.85%) | 162,210 |
| 12 Jul 2016 | USD | 28.01 | 28.4 | 27.0125 | 28.18 | 18.7867 | +0.3 (+1.08%) | 111,316 |
| 11 Jul 2016 | USD | 27.43 | 28.16 | 27.27 | 27.88 | 18.5867 | +0.46 (+1.68%) | 127,442 |
| 8 Jul 2016 | USD | 27 | 27.48 | 26.88 | 27.42 | 18.28 | +0.58 (+2.16%) | 242,709 |
| 7 Jul 2016 | USD | 27.03 | 27.2 | 26.74 | 26.84 | 17.8933 | -0.22 (-0.81%) | 118,150 |
| 6 Jul 2016 | USD | 26.96 | 27.09 | 26.5 | 27.06 | 18.04 | +0.07 (+0.26%) | 92,491 |
| 5 Jul 2016 | USD | 27.16 | 27.16 | 26.74 | 26.99 | 17.9933 | -0.25 (-0.92%) | 103,424 |
| 4 Jul 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 18.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.6 | 27.84 | 27.16 | 27.24 | 18.16 | -0.27 (-0.98%) | 112,559 |
| 30 Jun 2016 | USD | 26.55 | 27.52 | 26.47 | 27.51 | 18.34 | +0.96 (+3.62%) | 176,499 |
| 29 Jun 2016 | USD | 26.21 | 26.65 | 26.18 | 26.55 | 17.7 | +0.62 (+2.39%) | 109,842 |
| 28 Jun 2016 | USD | 26.46 | 26.66 | 25.89 | 25.93 | 17.2867 | -0.26 (-0.99%) | 177,402 |
| 27 Jun 2016 | USD | 26.04 | 26.54 | 25.8 | 26.19 | 17.46 | -0.08 (-0.30%) | 379,927 |
| 24 Jun 2016 | USD | 25.59 | 26.845 | 25.59 | 26.27 | 17.5133 | -0.59 (-2.20%) | 271,784 |
| 23 Jun 2016 | USD | 26.45 | 26.88 | 26.45 | 26.86 | 17.9067 | +0.7 (+2.68%) | 103,656 |
| 22 Jun 2016 | USD | 26.14 | 26.4 | 25.97 | 26.16 | 17.44 | +0.13 (+0.50%) | 112,206 |
| 21 Jun 2016 | USD | 26.26 | 26.505 | 25.91 | 26.03 | 17.3533 | -0.19 (-0.72%) | 93,306 |
| 20 Jun 2016 | USD | 26.21 | 26.545 | 26.14 | 26.22 | 17.48 | +0.37 (+1.43%) | 124,757 |
| 17 Jun 2016 | USD | 26.06 | 26.15 | 25.73 | 25.85 | 17.2333 | -0.12 (-0.46%) | 255,110 |
| 16 Jun 2016 | USD | 25.78 | 26.06 | 25.57 | 25.97 | 17.3133 | -0.05 (-0.19%) | 122,026 |
| 15 Jun 2016 | USD | 26.49 | 26.565 | 26 | 26.02 | 17.3467 | -0.26 (-0.99%) | 120,735 |
| 14 Jun 2016 | USD | 26.66 | 26.66 | 25.93 | 26.28 | 17.52 | -0.38 (-1.43%) | 150,186 |
| 13 Jun 2016 | USD | 27.04 | 27.11 | 26.58 | 26.66 | 17.7733 | -0.48 (-1.77%) | 86,171 |
| 10 Jun 2016 | USD | 27.37 | 27.51 | 27.09 | 27.14 | 18.0933 | -0.54 (-1.95%) | 63,478 |
| 9 Jun 2016 | USD | 27.56 | 27.76 | 27.29 | 27.68 | 18.4533 | -0.07 (-0.25%) | 62,591 |
| 8 Jun 2016 | USD | 27.44 | 27.814 | 27.31 | 27.75 | 18.5 | +0.27 (+0.98%) | 108,915 |
| 7 Jun 2016 | USD | 27.48 | 27.76 | 27.35 | 27.48 | 18.32 | -0.03 (-0.11%) | 95,271 |
| 6 Jun 2016 | USD | 27.62 | 27.8499 | 27.39 | 27.51 | 18.34 | -0.16 (-0.58%) | 172,257 |
| 3 Jun 2016 | USD | 27.89 | 27.89 | 27.4 | 27.67 | 18.4467 | -0.23 (-0.82%) | 79,154 |
| 2 Jun 2016 | USD | 27.85 | 27.91 | 27.36 | 27.9 | 18.6 | -0.14 (-0.50%) | 100,803 |
