| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 26.97 | 27.3 | 26.75 | 27.14 | 18.0933 | +0.25 (+0.93%) | 122,346 |
| 19 Apr 2016 | USD | 27.41 | 27.53 | 26.89 | 26.89 | 17.9267 | -0.36 (-1.32%) | 161,609 |
| 18 Apr 2016 | USD | 27.24 | 27.38 | 27.13 | 27.25 | 18.1667 | -0.02 (-0.07%) | 119,634 |
| 15 Apr 2016 | USD | 27.45 | 27.6 | 27.14 | 27.27 | 18.18 | -0.32 (-1.16%) | 105,100 |
| 14 Apr 2016 | USD | 27.32 | 27.82 | 26.7149 | 27.59 | 18.3933 | +0.23 (+0.84%) | 196,257 |
| 13 Apr 2016 | USD | 26.66 | 27.4 | 26.66 | 27.36 | 18.24 | +0.73 (+2.74%) | 262,486 |
| 12 Apr 2016 | USD | 26.55 | 27.06 | 26.55 | 26.63 | 17.7533 | +0.08 (+0.30%) | 184,113 |
| 11 Apr 2016 | USD | 26.94 | 27.31 | 26.53 | 26.55 | 17.7 | -0.21 (-0.78%) | 187,120 |
| 8 Apr 2016 | USD | 26.47 | 27.26 | 26.38 | 26.76 | 17.84 | +0.41 (+1.56%) | 327,037 |
| 7 Apr 2016 | USD | 26.6 | 27.19 | 26.26 | 26.35 | 17.5667 | -0.56 (-2.08%) | 437,156 |
| 6 Apr 2016 | USD | 26.83 | 26.99 | 26.6 | 26.91 | 17.94 | -0.01 (-0.04%) | 299,894 |
| 5 Apr 2016 | USD | 27 | 27.675 | 26.83 | 26.92 | 17.9467 | -0.27 (-0.99%) | 220,635 |
| 4 Apr 2016 | USD | 28.25 | 28.27 | 27.14 | 27.19 | 18.1267 | -1.01 (-3.58%) | 259,046 |
| 1 Apr 2016 | USD | 27.83 | 28.28 | 27.66 | 28.2 | 18.8 | +0.2 (+0.71%) | 132,052 |
| 31 Mar 2016 | USD | 27.82 | 28.16 | 27.69 | 28 | 18.6667 | +0.2 (+0.72%) | 207,180 |
| 30 Mar 2016 | USD | 28.15 | 28.28 | 27.53 | 27.8 | 18.5333 | -0.22 (-0.79%) | 134,513 |
| 29 Mar 2016 | USD | 26.7 | 28.02 | 26.7 | 28.02 | 18.68 | +1.25 (+4.67%) | 190,329 |
| 28 Mar 2016 | USD | 26.9 | 27.05 | 26.63 | 26.77 | 17.8467 | -0.16 (-0.59%) | 122,412 |
| 25 Mar 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 17.9533 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.6 | 27.02 | 26.6 | 26.93 | 17.9533 | +0.24 (+0.90%) | 86,551 |
| 23 Mar 2016 | USD | 27.38 | 27.38 | 26.56 | 26.69 | 17.7933 | -0.68 (-2.48%) | 220,972 |
| 22 Mar 2016 | USD | 27.03 | 27.89 | 26.92 | 27.37 | 18.2467 | +0.26 (+0.96%) | 166,430 |
| 21 Mar 2016 | USD | 27 | 27.51 | 26.61 | 27.11 | 18.0733 | -0.05 (-0.18%) | 221,340 |
| 18 Mar 2016 | USD | 26.82 | 27.49 | 26.67 | 27.16 | 18.1067 | +0.53 (+1.99%) | 381,137 |
| 17 Mar 2016 | USD | 25.97 | 26.9 | 25.97 | 26.63 | 17.7533 | +0.59 (+2.27%) | 154,136 |
| 16 Mar 2016 | USD | 25.35 | 26.23 | 25.35 | 26.04 | 17.36 | +0.57 (+2.24%) | 94,019 |
| 15 Mar 2016 | USD | 25.89 | 26.03 | 25.43 | 25.47 | 16.98 | -0.64 (-2.45%) | 114,722 |
| 14 Mar 2016 | USD | 25.35 | 26.48 | 25.165 | 26.11 | 17.4067 | +0.84 (+3.32%) | 279,028 |
| 11 Mar 2016 | USD | 25.38 | 25.48 | 25.08 | 25.27 | 16.8467 | +0.08 (+0.32%) | 267,143 |
| 10 Mar 2016 | USD | 25.52 | 25.52 | 25.01 | 25.19 | 16.7933 | -0.16 (-0.63%) | 120,914 |
