| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 20.78 | 20.9 | 20.31 | 20.44 | 13.6267 | -0.48 (-2.29%) | 147,075 |
| 26 Jan 2016 | USD | 20.45 | 20.99 | 20.45 | 20.92 | 13.9467 | +0.6 (+2.95%) | 117,312 |
| 25 Jan 2016 | USD | 20.53 | 20.92 | 20.28 | 20.32 | 13.5467 | -0.46 (-2.21%) | 198,275 |
| 22 Jan 2016 | USD | 20.51 | 20.965 | 20 | 20.78 | 13.8533 | +0.83 (+4.16%) | 163,139 |
| 21 Jan 2016 | USD | 19.93 | 20.37 | 19.8 | 19.95 | 13.3 | +0.02 (+0.10%) | 138,962 |
| 20 Jan 2016 | USD | 19.28 | 20.225 | 19.06 | 19.93 | 13.2867 | +0.44 (+2.26%) | 151,430 |
| 19 Jan 2016 | USD | 20.04 | 20.05 | 19.28 | 19.49 | 12.9933 | -0.34 (-1.71%) | 140,571 |
| 18 Jan 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 13.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.39 | 19.91 | 19.15 | 19.83 | 13.22 | -0.15 (-0.75%) | 221,261 |
| 14 Jan 2016 | USD | 20.01 | 20.25 | 19.75 | 19.98 | 13.32 | 0.0 (0.0%) | 126,836 |
| 13 Jan 2016 | USD | 20.56 | 20.64 | 19.86 | 19.98 | 13.32 | -0.56 (-2.73%) | 213,851 |
| 12 Jan 2016 | USD | 20.71 | 20.957 | 20.09 | 20.54 | 13.6933 | -0.12 (-0.58%) | 167,981 |
| 11 Jan 2016 | USD | 20.6 | 20.76 | 20.18 | 20.66 | 13.7733 | +0.14 (+0.68%) | 140,954 |
| 8 Jan 2016 | USD | 21.25 | 21.37 | 20.5 | 20.52 | 13.68 | -0.69 (-3.25%) | 191,386 |
| 7 Jan 2016 | USD | 21.26 | 21.47 | 21.09 | 21.21 | 14.14 | -0.48 (-2.21%) | 158,283 |
| 6 Jan 2016 | USD | 21.86 | 22.01 | 21.595 | 21.69 | 14.46 | -0.41 (-1.86%) | 95,706 |
| 5 Jan 2016 | USD | 22.3 | 22.33 | 21.89 | 22.1 | 14.7333 | -0.05 (-0.23%) | 123,790 |
| 4 Jan 2016 | USD | 22.82 | 22.96 | 22.11 | 22.15 | 14.7667 | -1.07 (-4.61%) | 176,505 |
| 1 Jan 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 15.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.57 | 23.84 | 23.19 | 23.22 | 15.48 | -0.45 (-1.90%) | 211,134 |
| 30 Dec 2015 | USD | 23.5 | 23.84 | 23.5 | 23.67 | 15.78 | +0.15 (+0.64%) | 131,511 |
| 29 Dec 2015 | USD | 23.62 | 23.705 | 23.285 | 23.52 | 15.68 | 0.0 (0.0%) | 221,384 |
| 28 Dec 2015 | USD | 23.64 | 23.77 | 23.38 | 23.52 | 15.68 | -0.16 (-0.68%) | 138,725 |
| 25 Dec 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 15.7867 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.39 | 23.795 | 23 | 23.68 | 15.7867 | +0.47 (+2.02%) | 102,027 |
| 23 Dec 2015 | USD | 23.23 | 23.47 | 23.09 | 23.21 | 15.4733 | +0.11 (+0.48%) | 113,961 |
| 22 Dec 2015 | USD | 22.9 | 23.14 | 22.56 | 23.1 | 15.4 | +0.25 (+1.09%) | 120,171 |
| 21 Dec 2015 | USD | 22.88 | 23.17 | 22.69 | 22.85 | 15.2333 | +0.09 (+0.40%) | 104,147 |
| 18 Dec 2015 | USD | 22.94 | 23.04 | 22.635 | 22.76 | 15.1733 | -0.32 (-1.39%) | 389,282 |
| 17 Dec 2015 | USD | 23.59 | 23.61 | 22.97 | 23.08 | 15.3867 | -0.31 (-1.33%) | 146,134 |
