| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 22.74 | 24.58 | 22.74 | 24.48 | 16.32 | +1.76 (+7.75%) | 303,132 |
| 3 Nov 2015 | USD | 21.45 | 22.98 | 21.24 | 22.72 | 15.1467 | +1.03 (+4.75%) | 266,654 |
| 2 Nov 2015 | USD | 20.42 | 22.23 | 19.62 | 21.69 | 14.46 | +1.22 (+5.96%) | 310,613 |
| 30 Oct 2015 | USD | 20.84 | 21 | 20.45 | 20.47 | 13.6467 | -0.42 (-2.01%) | 186,972 |
| 29 Oct 2015 | USD | 21.19 | 21.27 | 20.74 | 20.89 | 13.9267 | -0.38 (-1.79%) | 219,149 |
| 28 Oct 2015 | USD | 20.88 | 21.46 | 20.64 | 21.27 | 14.18 | +0.48 (+2.31%) | 176,765 |
| 27 Oct 2015 | USD | 21.1 | 21.1 | 20.58 | 20.79 | 13.86 | -0.4 (-1.89%) | 97,047 |
| 26 Oct 2015 | USD | 21.5 | 21.56 | 21.17 | 21.19 | 14.1267 | -0.31 (-1.44%) | 78,888 |
| 23 Oct 2015 | USD | 21.37 | 21.52 | 21.07 | 21.5 | 14.3333 | +0.39 (+1.85%) | 59,867 |
| 22 Oct 2015 | USD | 20.64 | 21.27 | 20.43 | 21.11 | 14.0733 | +0.65 (+3.18%) | 127,767 |
| 21 Oct 2015 | USD | 21.23 | 21.23 | 20.45 | 20.46 | 13.64 | -0.66 (-3.13%) | 122,689 |
| 20 Oct 2015 | USD | 21.19 | 21.6 | 21.02 | 21.12 | 14.08 | -0.12 (-0.56%) | 81,147 |
| 19 Oct 2015 | USD | 21.05 | 21.28 | 20.93 | 21.24 | 14.16 | +0.02 (+0.09%) | 70,135 |
| 16 Oct 2015 | USD | 21.14 | 21.46 | 20.605 | 21.22 | 14.1467 | +0.15 (+0.71%) | 129,134 |
| 15 Oct 2015 | USD | 20.43 | 21.07 | 20.3 | 21.07 | 14.0467 | +0.75 (+3.69%) | 88,835 |
| 14 Oct 2015 | USD | 20.62 | 20.74 | 20.27 | 20.32 | 13.5467 | -0.33 (-1.60%) | 86,493 |
| 13 Oct 2015 | USD | 20.95 | 21.14 | 20.64 | 20.65 | 13.7667 | -0.45 (-2.13%) | 51,324 |
| 12 Oct 2015 | USD | 20.92 | 21.42 | 20.72 | 21.1 | 14.0667 | +0.2 (+0.96%) | 78,326 |
| 9 Oct 2015 | USD | 21.36 | 21.4 | 20.89 | 20.9 | 13.9333 | -0.44 (-2.06%) | 114,122 |
| 8 Oct 2015 | USD | 20.55 | 21.38 | 20.55 | 21.34 | 14.2267 | +0.71 (+3.44%) | 131,103 |
| 7 Oct 2015 | USD | 20.11 | 20.65 | 20.11 | 20.63 | 13.7533 | +0.6 (+3.00%) | 72,934 |
| 6 Oct 2015 | USD | 20.28 | 20.52 | 19.99 | 20.03 | 13.3533 | -0.26 (-1.28%) | 110,008 |
| 5 Oct 2015 | USD | 19.62 | 20.31 | 19.62 | 20.29 | 13.5267 | +0.72 (+3.68%) | 95,684 |
| 2 Oct 2015 | USD | 19.03 | 19.6 | 18.85 | 19.57 | 13.0467 | +0.38 (+1.98%) | 109,757 |
| 1 Oct 2015 | USD | 19.37 | 19.45 | 19 | 19.19 | 12.7933 | -0.19 (-0.98%) | 134,172 |
| 30 Sep 2015 | USD | 19.33 | 19.49 | 19.16 | 19.38 | 12.92 | +0.26 (+1.36%) | 101,792 |
| 29 Sep 2015 | USD | 19.79 | 19.79 | 19 | 19.12 | 12.7467 | -0.63 (-3.19%) | 225,288 |
| 28 Sep 2015 | USD | 19.59 | 19.82 | 19.4507 | 19.75 | 13.1667 | +0.11 (+0.56%) | 214,895 |
| 25 Sep 2015 | USD | 19.74 | 19.95 | 19.43 | 19.64 | 13.0933 | +0.09 (+0.46%) | 185,315 |
| 24 Sep 2015 | USD | 19.43 | 19.59 | 19.24 | 19.55 | 13.0333 | -0.08 (-0.41%) | 170,952 |
