| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 19.75 | 19.83 | 19.41 | 19.63 | 13.0867 | -0.12 (-0.61%) | 135,945 |
| 22 Sep 2015 | USD | 19.88 | 19.91 | 19.535 | 19.75 | 13.1667 | -0.34 (-1.69%) | 105,736 |
| 21 Sep 2015 | USD | 20.12 | 20.32 | 19.9 | 20.09 | 13.3933 | +0.14 (+0.70%) | 111,005 |
| 18 Sep 2015 | USD | 20.16 | 20.38 | 19.85 | 19.95 | 13.3 | -0.57 (-2.78%) | 344,900 |
| 17 Sep 2015 | USD | 20.53 | 20.8265 | 20.4 | 20.52 | 13.68 | -0.07 (-0.34%) | 81,699 |
| 16 Sep 2015 | USD | 20.39 | 20.66 | 20.28 | 20.59 | 13.7267 | +0.27 (+1.33%) | 79,240 |
| 15 Sep 2015 | USD | 19.99 | 20.49 | 19.94 | 20.32 | 13.5467 | +0.39 (+1.96%) | 118,216 |
| 14 Sep 2015 | USD | 20.14 | 20.19 | 19.69 | 19.93 | 13.2867 | -0.21 (-1.04%) | 132,215 |
| 11 Sep 2015 | USD | 19.77 | 20.17 | 19.59 | 20.14 | 13.4267 | +0.26 (+1.31%) | 133,737 |
| 10 Sep 2015 | USD | 19.98 | 20.13 | 19.7 | 19.88 | 13.2533 | -0.12 (-0.60%) | 72,150 |
| 9 Sep 2015 | USD | 20 | 20.33 | 19.69 | 20 | 13.3333 | +0.14 (+0.70%) | 235,724 |
| 8 Sep 2015 | USD | 20 | 20.02 | 19.67 | 19.86 | 13.24 | +0.17 (+0.86%) | 155,464 |
| 7 Sep 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 13.1267 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.67 | 19.99 | 19.5 | 19.69 | 13.1267 | -0.27 (-1.35%) | 148,061 |
| 3 Sep 2015 | USD | 20.11 | 20.29 | 19.92 | 19.96 | 13.3067 | -0.17 (-0.84%) | 116,105 |
| 2 Sep 2015 | USD | 20.06 | 20.3 | 19.8 | 20.13 | 13.42 | +0.32 (+1.62%) | 149,807 |
| 1 Sep 2015 | USD | 20.19 | 20.6 | 19.78 | 19.81 | 13.2067 | -0.87 (-4.21%) | 148,692 |
| 31 Aug 2015 | USD | 20.43 | 20.82 | 20.41 | 20.68 | 13.7867 | +0.17 (+0.83%) | 126,794 |
| 28 Aug 2015 | USD | 20.56 | 20.78 | 20.37 | 20.51 | 13.6733 | -0.22 (-1.06%) | 129,458 |
| 27 Aug 2015 | USD | 20.33 | 20.75 | 19.91 | 20.73 | 13.82 | +0.6 (+2.98%) | 146,331 |
| 26 Aug 2015 | USD | 20.31 | 20.36 | 19.86 | 20.13 | 13.42 | +0.29 (+1.46%) | 283,108 |
| 25 Aug 2015 | USD | 21.1 | 21.1 | 19.69 | 19.84 | 13.2267 | -0.56 (-2.75%) | 172,967 |
| 24 Aug 2015 | USD | 20.49 | 21.31 | 20.135 | 20.4 | 13.6 | -1.27 (-5.86%) | 198,493 |
| 21 Aug 2015 | USD | 21.99 | 22.26 | 21.5 | 21.67 | 14.4467 | -0.61 (-2.74%) | 201,161 |
| 20 Aug 2015 | USD | 22.44 | 22.71 | 22.24 | 22.28 | 14.8533 | -0.4 (-1.76%) | 128,580 |
| 19 Aug 2015 | USD | 23 | 23.01 | 22.65 | 22.68 | 15.12 | -0.36 (-1.56%) | 131,757 |
| 18 Aug 2015 | USD | 23 | 23.12 | 22.83 | 23.04 | 15.36 | +0.04 (+0.17%) | 135,679 |
| 17 Aug 2015 | USD | 23.14 | 23.19 | 22.72 | 23 | 15.3333 | -0.23 (-0.99%) | 155,825 |
| 14 Aug 2015 | USD | 22.79 | 23.23 | 22.79 | 23.23 | 15.4867 | +0.35 (+1.53%) | 72,087 |
| 13 Aug 2015 | USD | 22.96 | 23.19 | 22.68 | 22.88 | 15.2533 | -0.04 (-0.17%) | 100,159 |
