Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 62.01 | 62.81 | 61.32 | 62.6 | 62.6 | +0.56 (+0.90%) | 386,300 |
29 Nov 2023 | USD | 62.72 | 63.13 | 61.92 | 62.04 | 62.04 | +0.13 (+0.21%) | 212,500 |
28 Nov 2023 | USD | 63.52 | 63.83 | 61.86 | 61.91 | 61.91 | -1.71 (-2.69%) | 316,800 |
27 Nov 2023 | USD | 63.74 | 64.11 | 63.4 | 63.62 | 63.62 | -0.21 (-0.33%) | 256,100 |
24 Nov 2023 | USD | 63.36 | 64.25 | 63.36 | 63.83 | 63.83 | +0.29 (+0.46%) | 89,300 |
22 Nov 2023 | USD | 63.97 | 64.84 | 63.49 | 63.54 | 63.54 | +0.04 (+0.06%) | 304,900 |
21 Nov 2023 | USD | 62.71 | 64.13 | 62.42 | 63.5 | 63.5 | +0.28 (+0.44%) | 288,900 |
20 Nov 2023 | USD | 62.75 | 63.36 | 62.18 | 63.22 | 63.22 | +0.44 (+0.70%) | 225,400 |
17 Nov 2023 | USD | 63.07 | 63.47 | 62.71 | 62.78 | 62.78 | +0.29 (+0.46%) | 347,500 |
16 Nov 2023 | USD | 63.53 | 63.72 | 62.45 | 62.49 | 62.49 | -1.27 (-1.99%) | 180,300 |
15 Nov 2023 | USD | 64.25 | 65.3 | 63.68 | 63.76 | 63.76 | -0.3 (-0.47%) | 468,200 |
14 Nov 2023 | USD | 60 | 64.33 | 59.71 | 64.06 | 64.06 | +5.06 (+8.58%) | 573,700 |
13 Nov 2023 | USD | 58.92 | 59.13 | 57.56 | 59 | 59 | +0.29 (+0.49%) | 348,500 |
10 Nov 2023 | USD | 57.79 | 58.98 | 57.35 | 58.71 | 58.71 | +1.26 (+2.19%) | 404,300 |
9 Nov 2023 | USD | 59.1 | 59.37 | 57.2 | 57.45 | 57.45 | -1.13 (-1.93%) | 386,300 |
8 Nov 2023 | USD | 58.8 | 59.42 | 57.52 | 58.58 | 58.58 | -0.24 (-0.41%) | 422,400 |
7 Nov 2023 | USD | 59 | 61.91 | 58.34 | 58.82 | 58.82 | +1.13 (+1.96%) | 770,600 |
6 Nov 2023 | USD | 57.41 | 57.89 | 56.7 | 57.69 | 57.69 | -0.18 (-0.31%) | 469,700 |
3 Nov 2023 | USD | 58.19 | 59.1 | 57.83 | 57.87 | 57.87 | +1.05 (+1.85%) | 264,900 |
2 Nov 2023 | USD | 57.41 | 58.18 | 56.17 | 56.82 | 56.82 | +0.3 (+0.53%) | 368,300 |
1 Nov 2023 | USD | 54.67 | 56.66 | 54.67 | 56.52 | 56.52 | +2.04 (+3.74%) | 354,500 |
31 Oct 2023 | USD | 54.4 | 54.88 | 54.19 | 54.48 | 54.48 | +0.02 (+0.04%) | 274,000 |
30 Oct 2023 | USD | 54.45 | 54.6 | 53.64 | 54.46 | 54.46 | +0.72 (+1.34%) | 312,500 |
27 Oct 2023 | USD | 53.74 | 54.23 | 53.03 | 53.74 | 53.74 | -0.08 (-0.15%) | 343,000 |
26 Oct 2023 | USD | 54.2 | 55.45 | 53.69 | 53.82 | 53.82 | +0.48 (+0.90%) | 615,500 |
25 Oct 2023 | USD | 53.25 | 53.72 | 52.24 | 53.34 | 53.34 | +0.13 (+0.24%) | 575,000 |
24 Oct 2023 | USD | 54.2 | 54.37 | 53.15 | 53.21 | 53.21 | -0.33 (-0.62%) | 299,600 |
23 Oct 2023 | USD | 53.26 | 54.36 | 53.03 | 53.54 | 53.54 | +0.37 (+0.70%) | 399,800 |
20 Oct 2023 | USD | 52.85 | 53.91 | 52.28 | 53.17 | 53.17 | +0.32 (+0.61%) | 472,400 |
19 Oct 2023 | USD | 53.65 | 53.96 | 52.79 | 52.85 | 52.85 | -0.87 (-1.62%) | 606,100 |