| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 23.69 | 24.35 | 23.386 | 24.29 | 16.1933 | +0.67 (+2.84%) | 226,752 |
| 19 May 2015 | USD | 23.57 | 23.8 | 23.386 | 23.62 | 15.7467 | -0.04 (-0.17%) | 98,085 |
| 18 May 2015 | USD | 23.02 | 23.66 | 22.92 | 23.66 | 15.7733 | +0.52 (+2.25%) | 112,871 |
| 15 May 2015 | USD | 23.29 | 23.36 | 22.91 | 23.14 | 15.4267 | -0.27 (-1.15%) | 65,944 |
| 14 May 2015 | USD | 23.33 | 23.4857 | 23.01 | 23.41 | 15.6067 | +0.21 (+0.91%) | 139,819 |
| 13 May 2015 | USD | 22.8 | 23.21 | 22.5 | 23.2 | 15.4667 | +0.4 (+1.75%) | 160,553 |
| 12 May 2015 | USD | 22.59 | 22.81 | 22.32 | 22.8 | 15.2 | +0.04 (+0.18%) | 183,366 |
| 11 May 2015 | USD | 22.67 | 23.13 | 22.65 | 22.76 | 15.1733 | 0.0 (0.0%) | 146,194 |
| 8 May 2015 | USD | 23.11 | 23.11 | 22.595 | 22.76 | 15.1733 | -0.01 (-0.04%) | 130,652 |
| 7 May 2015 | USD | 23.77 | 23.77 | 21.42 | 22.77 | 15.18 | -1.37 (-5.68%) | 705,985 |
| 6 May 2015 | USD | 23.99 | 24.165 | 23.68 | 24.14 | 16.0933 | +0.3 (+1.26%) | 149,740 |
| 5 May 2015 | USD | 24.05 | 24.25 | 23.68 | 23.84 | 15.8933 | -0.38 (-1.57%) | 96,323 |
| 4 May 2015 | USD | 24.18 | 24.37 | 24.05 | 24.22 | 16.1467 | +0.07 (+0.29%) | 92,892 |
| 1 May 2015 | USD | 24.02 | 24.31 | 23.56 | 24.15 | 16.1 | +0.18 (+0.75%) | 98,655 |
| 30 Apr 2015 | USD | 24.35 | 24.6 | 23.77 | 23.97 | 15.98 | -0.56 (-2.28%) | 206,543 |
| 29 Apr 2015 | USD | 24.82 | 24.82 | 24.37 | 24.53 | 16.3533 | -0.42 (-1.68%) | 74,664 |
| 28 Apr 2015 | USD | 24.67 | 25.03 | 24.49 | 24.95 | 16.6333 | +0.37 (+1.51%) | 99,126 |
| 27 Apr 2015 | USD | 24.77 | 25.11 | 24.15 | 24.58 | 16.3867 | -0.08 (-0.32%) | 157,093 |
| 24 Apr 2015 | USD | 25 | 25 | 24.61 | 24.66 | 16.44 | -0.24 (-0.96%) | 107,117 |
| 23 Apr 2015 | USD | 24.44 | 25.17 | 24.44 | 24.9 | 16.6 | +0.38 (+1.55%) | 160,802 |
| 22 Apr 2015 | USD | 24.36 | 24.57 | 23.95 | 24.52 | 16.3467 | +0.16 (+0.66%) | 69,376 |
| 21 Apr 2015 | USD | 24.39 | 24.52 | 24.11 | 24.36 | 16.24 | +0.14 (+0.58%) | 86,613 |
| 20 Apr 2015 | USD | 23.74 | 24.44 | 23.7 | 24.22 | 16.1467 | +0.63 (+2.67%) | 115,618 |
| 17 Apr 2015 | USD | 24 | 24 | 23.43 | 23.59 | 15.7267 | -0.68 (-2.80%) | 91,007 |
| 16 Apr 2015 | USD | 24.5 | 24.55 | 24.24 | 24.27 | 16.18 | -0.29 (-1.18%) | 114,793 |
| 15 Apr 2015 | USD | 24.32 | 24.84 | 24.16 | 24.56 | 16.3733 | +0.38 (+1.57%) | 102,927 |
| 14 Apr 2015 | USD | 23.84 | 24.37 | 23.66 | 24.18 | 16.12 | +0.34 (+1.43%) | 73,569 |
| 13 Apr 2015 | USD | 23.85 | 24.3 | 23.69 | 23.84 | 15.8933 | -0.01 (-0.04%) | 100,362 |
| 10 Apr 2015 | USD | 23.63 | 23.95 | 23.63 | 23.85 | 15.9 | +0.38 (+1.62%) | 57,538 |
| 9 Apr 2015 | USD | 23.82 | 24 | 23.07 | 23.47 | 15.6467 | -0.21 (-0.89%) | 68,979 |
