| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 23.6 | 23.87 | 23.515 | 23.68 | 15.7867 | +0.14 (+0.59%) | 145,723 |
| 7 Apr 2015 | USD | 23.8 | 23.97 | 23.51 | 23.54 | 15.6933 | -0.27 (-1.13%) | 101,029 |
| 6 Apr 2015 | USD | 23.69 | 24.03 | 23.69 | 23.81 | 15.8733 | -0.04 (-0.17%) | 91,232 |
| 3 Apr 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 15.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.85 | 24 | 23.75 | 23.85 | 15.9 | +0.01 (+0.04%) | 109,405 |
| 1 Apr 2015 | USD | 24.33 | 24.48 | 23.74 | 23.84 | 15.8933 | -0.69 (-2.81%) | 191,676 |
| 31 Mar 2015 | USD | 24.5 | 24.62 | 24.08 | 24.53 | 16.3533 | -0.18 (-0.73%) | 166,097 |
| 30 Mar 2015 | USD | 23.92 | 24.75 | 23.9045 | 24.71 | 16.4733 | +0.95 (+4.00%) | 179,374 |
| 27 Mar 2015 | USD | 23.47 | 23.84 | 23.11 | 23.76 | 15.84 | +0.24 (+1.02%) | 106,818 |
| 26 Mar 2015 | USD | 23.35 | 23.55 | 23.273 | 23.52 | 15.68 | +0.02 (+0.09%) | 75,017 |
| 25 Mar 2015 | USD | 23.57 | 23.89 | 23.3801 | 23.5 | 15.6667 | -0.01 (-0.04%) | 250,443 |
| 24 Mar 2015 | USD | 23.5 | 23.6 | 23.38 | 23.51 | 15.6733 | -0.01 (-0.04%) | 108,698 |
| 23 Mar 2015 | USD | 23.32 | 23.64 | 23.23 | 23.52 | 15.68 | +0.09 (+0.38%) | 86,375 |
| 20 Mar 2015 | USD | 22.51 | 23.63 | 22.39 | 23.43 | 15.62 | +0.98 (+4.37%) | 628,706 |
| 19 Mar 2015 | USD | 22.4 | 22.5 | 22.13 | 22.45 | 14.9667 | -0.06 (-0.27%) | 81,972 |
| 18 Mar 2015 | USD | 22.23 | 22.51 | 21.99 | 22.51 | 15.0067 | +0.25 (+1.12%) | 79,207 |
| 17 Mar 2015 | USD | 22.32 | 22.49 | 22.14 | 22.26 | 14.84 | -0.19 (-0.85%) | 118,734 |
| 16 Mar 2015 | USD | 22.34 | 22.51 | 22.21 | 22.45 | 14.9667 | +0.3 (+1.35%) | 66,255 |
| 13 Mar 2015 | USD | 22.43 | 22.43 | 21.78 | 22.15 | 14.7667 | -0.28 (-1.25%) | 104,955 |
| 12 Mar 2015 | USD | 22.05 | 22.51 | 21.95 | 22.43 | 14.9533 | +0.55 (+2.51%) | 114,610 |
| 11 Mar 2015 | USD | 21.84 | 21.94 | 21.6 | 21.88 | 14.5867 | +0.09 (+0.41%) | 105,784 |
| 10 Mar 2015 | USD | 21.68 | 21.91 | 21.51 | 21.79 | 14.5267 | -0.13 (-0.59%) | 88,489 |
| 9 Mar 2015 | USD | 21.94 | 22.05 | 21.77 | 21.92 | 14.6133 | 0.0 (0.0%) | 63,111 |
| 6 Mar 2015 | USD | 21.99 | 22.29 | 21.69 | 21.92 | 14.6133 | -0.31 (-1.39%) | 79,286 |
| 5 Mar 2015 | USD | 22.28 | 22.4 | 21.9 | 22.23 | 14.82 | -0.06 (-0.27%) | 86,101 |
| 4 Mar 2015 | USD | 22.33 | 22.634 | 22.09 | 22.29 | 14.86 | -0.22 (-0.98%) | 118,915 |
| 3 Mar 2015 | USD | 22.95 | 23.144 | 22.3 | 22.51 | 15.0067 | -0.56 (-2.43%) | 401,162 |
| 2 Mar 2015 | USD | 22.39 | 23.18 | 22.23 | 23.07 | 15.38 | +0.56 (+2.49%) | 237,636 |
| 27 Feb 2015 | USD | 23.75 | 23.85 | 22.46 | 22.51 | 15.0067 | -1.06 (-4.50%) | 324,506 |
| 26 Feb 2015 | USD | 23.65 | 23.798 | 23.43 | 23.57 | 15.7133 | -0.04 (-0.17%) | 173,136 |
