| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 23.92 | 23.93 | 23.41 | 23.61 | 15.74 | -0.26 (-1.09%) | 88,325 |
| 24 Feb 2015 | USD | 23.67 | 23.9 | 23.63 | 23.87 | 15.9133 | +0.27 (+1.14%) | 121,863 |
| 23 Feb 2015 | USD | 23.71 | 23.85 | 23.47 | 23.6 | 15.7333 | -0.14 (-0.59%) | 241,219 |
| 20 Feb 2015 | USD | 23.37 | 23.74 | 23.19 | 23.74 | 15.8267 | +0.3 (+1.28%) | 97,789 |
| 19 Feb 2015 | USD | 23.16 | 23.4999 | 23.16 | 23.44 | 15.6267 | +0.19 (+0.82%) | 76,539 |
| 18 Feb 2015 | USD | 23.08 | 23.37 | 23.0601 | 23.25 | 15.5 | +0.11 (+0.48%) | 111,774 |
| 17 Feb 2015 | USD | 23.34 | 23.5 | 23.095 | 23.14 | 15.4267 | -0.23 (-0.98%) | 92,812 |
| 16 Feb 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 15.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.4 | 23.5 | 23.23 | 23.37 | 15.58 | -0.03 (-0.13%) | 87,180 |
| 12 Feb 2015 | USD | 23.1 | 23.49 | 23.08 | 23.4 | 15.6 | +0.5 (+2.18%) | 87,536 |
| 11 Feb 2015 | USD | 22.77 | 22.93 | 22.505 | 22.9 | 15.2667 | +0.05 (+0.22%) | 86,913 |
| 10 Feb 2015 | USD | 22.92 | 22.96 | 22.42 | 22.85 | 15.2333 | +0.19 (+0.84%) | 84,432 |
| 9 Feb 2015 | USD | 23.09 | 23.33 | 22.55 | 22.66 | 15.1067 | -0.55 (-2.37%) | 131,968 |
| 6 Feb 2015 | USD | 23.26 | 23.89 | 22.751 | 23.21 | 15.4733 | -0.47 (-1.98%) | 214,199 |
| 5 Feb 2015 | USD | 23.76 | 23.778 | 23.29 | 23.68 | 15.7867 | +0.09 (+0.38%) | 117,595 |
| 4 Feb 2015 | USD | 23.18 | 23.95 | 23.18 | 23.59 | 15.7267 | +0.31 (+1.33%) | 181,628 |
| 3 Feb 2015 | USD | 22.51 | 23.37 | 22.48 | 23.28 | 15.52 | +0.72 (+3.19%) | 254,039 |
| 2 Feb 2015 | USD | 21.94 | 22.59 | 21.83 | 22.56 | 15.04 | +0.75 (+3.44%) | 95,268 |
| 30 Jan 2015 | USD | 22.31 | 22.55 | 21.78 | 21.81 | 14.54 | -0.74 (-3.28%) | 137,831 |
| 29 Jan 2015 | USD | 22.29 | 22.57 | 22.01 | 22.55 | 15.0333 | +0.32 (+1.44%) | 113,446 |
| 28 Jan 2015 | USD | 22.96 | 22.96 | 22.06 | 22.23 | 14.82 | -0.6 (-2.63%) | 112,747 |
| 27 Jan 2015 | USD | 22.53 | 22.89 | 22.2401 | 22.83 | 15.22 | +0.04 (+0.18%) | 83,893 |
| 26 Jan 2015 | USD | 22.52 | 22.85 | 22.35 | 22.79 | 15.1933 | +0.32 (+1.42%) | 77,604 |
| 23 Jan 2015 | USD | 22.57 | 22.67 | 22.23 | 22.47 | 14.98 | -0.06 (-0.27%) | 86,288 |
| 22 Jan 2015 | USD | 21.8 | 22.6 | 21.6 | 22.53 | 15.02 | +0.93 (+4.31%) | 117,664 |
| 21 Jan 2015 | USD | 21.5 | 21.81 | 21.44 | 21.6 | 14.4 | -0.02 (-0.09%) | 88,343 |
| 20 Jan 2015 | USD | 21.93 | 21.99 | 21.41 | 21.62 | 14.4133 | -0.31 (-1.41%) | 114,126 |
| 19 Jan 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 14.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.23 | 21.95 | 21.23 | 21.93 | 14.62 | +0.63 (+2.96%) | 128,168 |
| 15 Jan 2015 | USD | 21.81 | 21.81 | 21 | 21.3 | 14.2 | -0.51 (-2.34%) | 90,917 |
