| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 21.46 | 21.97 | 21.46 | 21.81 | 14.54 | +0.02 (+0.09%) | 97,048 |
| 13 Jan 2015 | USD | 21.45 | 21.99 | 21.37 | 21.79 | 14.5267 | +0.42 (+1.97%) | 143,390 |
| 12 Jan 2015 | USD | 21.34 | 21.44 | 20.99 | 21.37 | 14.2467 | -0.04 (-0.19%) | 144,534 |
| 9 Jan 2015 | USD | 21.5 | 21.5 | 21.19 | 21.41 | 14.2733 | -0.15 (-0.70%) | 110,591 |
| 8 Jan 2015 | USD | 21.14 | 21.57 | 20.96 | 21.56 | 14.3733 | +0.52 (+2.47%) | 165,512 |
| 7 Jan 2015 | USD | 21.05 | 21.14 | 20.69 | 21.04 | 14.0267 | +0.19 (+0.91%) | 132,649 |
| 6 Jan 2015 | USD | 21.21 | 21.24 | 20.4918 | 20.85 | 13.9 | -0.335 (-1.58%) | 125,906 |
| 5 Jan 2015 | USD | 21.8 | 21.93 | 21.11 | 21.185 | 14.1233 | -0.745 (-3.40%) | 145,848 |
| 2 Jan 2015 | USD | 22.55 | 22.68 | 21.6 | 21.93 | 14.62 | -0.46 (-2.05%) | 90,723 |
| 1 Jan 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 14.9267 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.45 | 22.75 | 22.35 | 22.39 | 14.9267 | +0.05 (+0.22%) | 101,724 |
| 30 Dec 2014 | USD | 22.26 | 22.49 | 22.1 | 22.34 | 14.8933 | +0.04 (+0.18%) | 90,857 |
| 29 Dec 2014 | USD | 22.34 | 22.5 | 22.21 | 22.3 | 14.8667 | -0.07 (-0.31%) | 72,963 |
| 26 Dec 2014 | USD | 22.33 | 22.64 | 22.26 | 22.37 | 14.9133 | -0.04 (-0.18%) | 54,826 |
| 25 Dec 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 14.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.24 | 22.49 | 22.07 | 22.41 | 14.94 | +0.24 (+1.08%) | 52,619 |
| 23 Dec 2014 | USD | 22.11 | 22.27 | 21.96 | 22.17 | 14.78 | +0.28 (+1.28%) | 71,193 |
| 22 Dec 2014 | USD | 21.64 | 21.9 | 21.44 | 21.89 | 14.5933 | +0.23 (+1.06%) | 141,112 |
| 19 Dec 2014 | USD | 21.91 | 22.29 | 21.57 | 21.66 | 14.44 | -0.3 (-1.37%) | 509,744 |
| 18 Dec 2014 | USD | 21.85 | 22.17 | 21.64 | 21.96 | 14.64 | +0.42 (+1.95%) | 171,409 |
| 17 Dec 2014 | USD | 20.97 | 21.63 | 20.68 | 21.54 | 14.36 | +0.57 (+2.72%) | 190,493 |
| 16 Dec 2014 | USD | 20.83 | 21.44 | 20.83 | 20.97 | 13.98 | +0.08 (+0.38%) | 149,293 |
| 15 Dec 2014 | USD | 21.06 | 21.41 | 20.66 | 20.89 | 13.9267 | -0.03 (-0.14%) | 187,225 |
| 12 Dec 2014 | USD | 20.98 | 21.41 | 20.9 | 20.92 | 13.9467 | -0.36 (-1.69%) | 144,540 |
| 11 Dec 2014 | USD | 21.27 | 21.96 | 21.26 | 21.28 | 14.1867 | +0.13 (+0.61%) | 129,820 |
| 10 Dec 2014 | USD | 21.58 | 21.9 | 21.13 | 21.15 | 14.1 | -0.54 (-2.49%) | 141,946 |
| 9 Dec 2014 | USD | 20.7 | 21.72 | 20.67 | 21.69 | 14.46 | +0.72 (+3.43%) | 167,395 |
| 8 Dec 2014 | USD | 21.04 | 21.35 | 20.82 | 20.97 | 13.98 | -0.2 (-0.94%) | 154,603 |
| 5 Dec 2014 | USD | 20.74 | 21.37 | 20.74 | 21.17 | 14.1133 | +0.44 (+2.12%) | 163,204 |
| 4 Dec 2014 | USD | 20.77 | 20.77 | 20.57 | 20.73 | 13.82 | -0.06 (-0.29%) | 198,115 |
