| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 20.75 | 20.9 | 20.67 | 20.79 | 13.86 | +0.14 (+0.68%) | 165,495 |
| 2 Dec 2014 | USD | 20.54 | 20.8 | 20.54 | 20.65 | 13.7667 | +0.11 (+0.54%) | 377,999 |
| 1 Dec 2014 | USD | 20.75 | 20.9 | 20.51 | 20.54 | 13.6933 | -0.18 (-0.87%) | 211,194 |
| 28 Nov 2014 | USD | 21.17 | 21.17 | 20.7 | 20.72 | 13.8133 | -0.43 (-2.03%) | 117,483 |
| 27 Nov 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 14.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.09 | 21.31 | 20.88 | 21.15 | 14.1 | +0.03 (+0.14%) | 110,428 |
| 25 Nov 2014 | USD | 21.21 | 21.32 | 21.01 | 21.12 | 14.08 | -0.07 (-0.33%) | 101,236 |
| 24 Nov 2014 | USD | 20.64 | 21.24 | 20.61 | 21.19 | 14.1267 | +0.58 (+2.81%) | 109,846 |
| 21 Nov 2014 | USD | 20.86 | 20.8725 | 20.58 | 20.61 | 13.74 | +0.16 (+0.78%) | 123,544 |
| 20 Nov 2014 | USD | 19.93 | 20.5 | 19.738 | 20.45 | 13.6333 | +0.39 (+1.94%) | 144,517 |
| 19 Nov 2014 | USD | 20.73 | 20.73 | 19.94 | 20.06 | 13.3733 | -0.68 (-3.28%) | 268,687 |
| 18 Nov 2014 | USD | 20.56 | 20.92 | 20.37 | 20.74 | 13.8267 | +0.27 (+1.32%) | 200,330 |
| 17 Nov 2014 | USD | 20.89 | 20.93 | 20.4 | 20.47 | 13.6467 | -0.49 (-2.34%) | 152,918 |
| 14 Nov 2014 | USD | 21.11 | 21.12 | 20.9 | 20.96 | 13.9733 | -0.16 (-0.76%) | 179,336 |
| 13 Nov 2014 | USD | 21.58 | 21.58 | 21.03 | 21.12 | 14.08 | -0.35 (-1.63%) | 159,510 |
| 12 Nov 2014 | USD | 21.04 | 21.51 | 20.864 | 21.47 | 14.3133 | +0.34 (+1.61%) | 127,128 |
| 11 Nov 2014 | USD | 20.8 | 21.22 | 20.62 | 21.13 | 14.0867 | +0.29 (+1.39%) | 115,040 |
| 10 Nov 2014 | USD | 20.88 | 20.99 | 20.7 | 20.84 | 13.8933 | +0.03 (+0.14%) | 207,451 |
| 7 Nov 2014 | USD | 20.93 | 20.97 | 20.56 | 20.81 | 13.8733 | -0.06 (-0.29%) | 192,281 |
| 6 Nov 2014 | USD | 19.55 | 20.88 | 19.1501 | 20.87 | 13.9133 | +0.6 (+2.96%) | 193,531 |
| 5 Nov 2014 | USD | 20.5 | 20.5 | 19.99 | 20.27 | 13.5133 | +0.02 (+0.10%) | 173,730 |
| 4 Nov 2014 | USD | 19.9 | 20.29 | 19.9 | 20.25 | 13.5 | +0.12 (+0.60%) | 248,672 |
| 3 Nov 2014 | USD | 19.65 | 20.17 | 19.432 | 20.13 | 13.42 | +0.48 (+2.44%) | 261,658 |
| 31 Oct 2014 | USD | 19.94 | 19.94 | 19.368 | 19.65 | 13.1 | +0.21 (+1.08%) | 227,376 |
| 30 Oct 2014 | USD | 18.99 | 19.69 | 18.9 | 19.44 | 12.96 | +0.3 (+1.57%) | 145,836 |
| 29 Oct 2014 | USD | 19.39 | 19.53 | 18.93 | 19.14 | 12.76 | -0.15 (-0.78%) | 116,930 |
| 28 Oct 2014 | USD | 18.47 | 19.34 | 18.26 | 19.29 | 12.86 | +1.02 (+5.58%) | 179,160 |
| 27 Oct 2014 | USD | 18.12 | 18.37 | 17.76 | 18.27 | 12.18 | +0.01 (+0.05%) | 75,768 |
| 24 Oct 2014 | USD | 18.68 | 18.79 | 17.73 | 18.26 | 12.1733 | -0.35 (-1.88%) | 207,789 |
| 23 Oct 2014 | USD | 18.16 | 18.71 | 18.12 | 18.61 | 12.4067 | +0.71 (+3.97%) | 113,737 |
