| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 105.8 | 107.9 | 105.44 | 107.32 | 107.32 | +0.72 (+0.68%) | 217,374 |
| 1 Oct 2024 | USD | 107.71 | 107.71 | 105.53 | 106.6 | 106.6 | -1.24 (-1.15%) | 402,202 |
| 30 Sep 2024 | USD | 106.91 | 109.46 | 106.4 | 107.84 | 107.84 | +0.75 (+0.70%) | 512,656 |
| 27 Sep 2024 | USD | 107.34 | 108.24 | 106.59 | 107.09 | 107.09 | +0.07 (+0.07%) | 231,844 |
| 26 Sep 2024 | USD | 108.39 | 108.76 | 106.1 | 107.02 | 107.02 | -0.28 (-0.26%) | 374,486 |
| 25 Sep 2024 | USD | 107.57 | 108.53 | 106.65 | 107.3 | 107.3 | -0.09 (-0.08%) | 257,832 |
| 24 Sep 2024 | USD | 107.9 | 109.07 | 106.7451 | 107.39 | 107.39 | -0.43 (-0.40%) | 612,746 |
| 23 Sep 2024 | USD | 104.59 | 108.02 | 103.6 | 107.82 | 107.82 | +3.77 (+3.62%) | 521,680 |
| 20 Sep 2024 | USD | 101.98 | 104.73 | 101.11 | 104.05 | 104.05 | +1.6 (+1.56%) | 1,385,932 |
| 19 Sep 2024 | USD | 99.35 | 102.75 | 98.885 | 102.45 | 102.45 | +5.52 (+5.69%) | 559,779 |
| 18 Sep 2024 | USD | 96.27 | 99.27 | 95.25 | 96.93 | 96.93 | +0.75 (+0.78%) | 261,349 |
| 17 Sep 2024 | USD | 96.39 | 97.94 | 95.21 | 96.18 | 96.18 | +0.02 (+0.02%) | 323,186 |
| 16 Sep 2024 | USD | 94.51 | 96.61 | 94 | 96.16 | 96.16 | +2.04 (+2.17%) | 291,149 |
| 13 Sep 2024 | USD | 94.05 | 95.23 | 93.46 | 94.12 | 94.12 | +0.65 (+0.70%) | 207,301 |
| 12 Sep 2024 | USD | 91.8 | 93.53 | 91.54 | 93.47 | 93.47 | +1.73 (+1.89%) | 213,353 |
| 11 Sep 2024 | USD | 88.21 | 91.94 | 86.35 | 91.74 | 91.74 | +3.48 (+3.94%) | 312,683 |
| 10 Sep 2024 | USD | 88.67 | 89.59 | 86.695 | 88.26 | 88.26 | -0.33 (-0.37%) | 330,579 |
| 9 Sep 2024 | USD | 88.14 | 89.05 | 87.615 | 88.59 | 88.59 | +1.19 (+1.36%) | 215,839 |
| 6 Sep 2024 | USD | 87.68 | 88.7621 | 87.24 | 87.4 | 87.4 | -0.09 (-0.10%) | 379,194 |
| 5 Sep 2024 | USD | 88.82 | 88.82 | 87.15 | 87.49 | 87.49 | -1.43 (-1.61%) | 254,699 |
| 4 Sep 2024 | USD | 88.95 | 90.12 | 87.61 | 88.92 | 88.92 | -0.37 (-0.41%) | 282,598 |
| 3 Sep 2024 | USD | 95.43 | 96.5549 | 88.91 | 89.29 | 89.29 | -6.22 (-6.51%) | 376,557 |
| 30 Aug 2024 | USD | 94.11 | 95.63 | 93.6 | 95.51 | 95.51 | +1.81 (+1.93%) | 274,708 |
| 29 Aug 2024 | USD | 93.11 | 95.12 | 92.28 | 93.7 | 93.7 | +0.93 (+1.00%) | 316,795 |
| 28 Aug 2024 | USD | 93.06 | 93.33 | 92.37 | 92.77 | 92.77 | -0.42 (-0.45%) | 234,269 |
| 27 Aug 2024 | USD | 93 | 94.1073 | 91.9 | 93.19 | 93.19 | -0.66 (-0.70%) | 273,957 |
| 26 Aug 2024 | USD | 94.98 | 95.5999 | 93.72 | 93.85 | 93.85 | -0.7 (-0.74%) | 279,662 |
| 23 Aug 2024 | USD | 93.25 | 95.88 | 92.755 | 94.55 | 94.55 | +1.55 (+1.67%) | 357,175 |
| 22 Aug 2024 | USD | 92.16 | 93.09 | 91.11 | 93 | 93 | +1.05 (+1.14%) | 349,555 |
| 21 Aug 2024 | USD | 89.69 | 92.01 | 89.57 | 91.95 | 91.95 | +2.39 (+2.67%) | 281,342 |
