| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 76.15 | 76.4 | 74.51 | 75.03 | 75.03 | -0.61 (-0.81%) | 607,310 |
| 9 May 2024 | USD | 74.54 | 75.815 | 74 | 75.64 | 75.64 | +0.86 (+1.15%) | 766,643 |
| 8 May 2024 | USD | 73.59 | 75.32 | 73.3 | 74.78 | 74.78 | +0.27 (+0.36%) | 584,357 |
| 7 May 2024 | USD | 74.3 | 75.5441 | 73.84 | 74.51 | 74.51 | +0.65 (+0.88%) | 725,079 |
| 6 May 2024 | USD | 76.83 | 77.0923 | 73.69 | 73.86 | 73.86 | -2.45 (-3.21%) | 1,361,337 |
| 3 May 2024 | USD | 75.85 | 77.39 | 75.71 | 76.31 | 76.31 | +1.39 (+1.86%) | 790,211 |
| 2 May 2024 | USD | 73.95 | 75.01 | 73 | 74.92 | 74.92 | +1.89 (+2.59%) | 610,424 |
| 1 May 2024 | USD | 72.78 | 74.21 | 72.74 | 73.03 | 73.03 | +0.05 (+0.07%) | 1,293,007 |
| 30 Apr 2024 | USD | 74.74 | 75.96 | 72.77 | 72.98 | 72.98 | -2.44 (-3.24%) | 1,749,453 |
| 29 Apr 2024 | USD | 75.27 | 76.14 | 73.94 | 75.42 | 75.42 | +0.28 (+0.37%) | 1,221,826 |
| 26 Apr 2024 | USD | 74.82 | 75.95 | 74.15 | 75.14 | 75.14 | +0.43 (+0.58%) | 721,695 |
| 25 Apr 2024 | USD | 74.74 | 74.86 | 71.82 | 74.71 | 74.71 | -1.82 (-2.38%) | 1,434,276 |
| 24 Apr 2024 | USD | 77.37 | 77.6 | 75.82 | 76.53 | 76.53 | -1.47 (-1.88%) | 895,081 |
| 23 Apr 2024 | USD | 77.44 | 78.085 | 75.87 | 78 | 78 | +0.78 (+1.01%) | 1,267,613 |
| 22 Apr 2024 | USD | 79.21 | 79.41 | 76.56 | 77.22 | 77.22 | -1.47 (-1.87%) | 2,041,661 |
| 19 Apr 2024 | USD | 77.11 | 78.79 | 76.54 | 78.69 | 78.69 | +1.49 (+1.93%) | 1,732,239 |
| 18 Apr 2024 | USD | 75.04 | 77.3399 | 74.46 | 77.2 | 77.2 | +3.15 (+4.25%) | 2,123,329 |
| 17 Apr 2024 | USD | 72.78 | 74.495 | 72.25 | 74.05 | 74.05 | +2.44 (+3.41%) | 1,773,975 |
| 16 Apr 2024 | USD | 69.3 | 71.93 | 68.82 | 71.61 | 71.61 | +1.53 (+2.18%) | 1,593,463 |
| 15 Apr 2024 | USD | 72.1 | 72.49 | 69.9701 | 70.08 | 70.08 | -0.42 (-0.60%) | 1,402,548 |
| 12 Apr 2024 | USD | 74.11 | 74.75 | 70.38 | 70.5 | 70.5 | -3.85 (-5.18%) | 1,580,573 |
| 11 Apr 2024 | USD | 77.99 | 77.99 | 73.67 | 74.35 | 74.35 | -3.6 (-4.62%) | 1,836,149 |
| 10 Apr 2024 | USD | 76.5 | 78.2 | 75.57 | 77.95 | 77.95 | -0.51 (-0.65%) | 1,202,354 |
| 9 Apr 2024 | USD | 78.21 | 79.85 | 78.02 | 78.46 | 78.46 | +0.33 (+0.42%) | 1,208,700 |
| 8 Apr 2024 | USD | 77.5 | 78.875 | 77.38 | 78.13 | 78.13 | +0.79 (+1.02%) | 1,226,609 |
| 5 Apr 2024 | USD | 79.11 | 79.96 | 76.78 | 77.34 | 77.34 | -1.92 (-2.42%) | 1,638,840 |
| 4 Apr 2024 | USD | 84.85 | 85.3 | 79.17 | 79.26 | 79.26 | -4.9 (-5.82%) | 2,142,571 |
| 3 Apr 2024 | USD | 83.66 | 84.635 | 83.43 | 84.16 | 84.16 | +0.24 (+0.29%) | 1,383,567 |
| 2 Apr 2024 | USD | 84.46 | 85.58 | 83.4 | 83.92 | 83.92 | -1.51 (-1.77%) | 1,316,343 |
| 1 Apr 2024 | USD | 86.37 | 86.465 | 84.895 | 85.43 | 85.43 | +0.34 (+0.40%) | 1,186,572 |
