| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 48.6 | 50.4 | 48.6 | 50.01 | 16.67 | +1.21 (+2.48%) | 1,593,600 |
| 12 Aug 2002 | USD | 48.5501 | 48.89 | 47.7 | 48.8 | 16.2667 | 0.0 (0.0%) | 1,080,300 |
| 9 Aug 2002 | USD | 47.25 | 49.1501 | 46.9001 | 48.8 | 16.2667 | +1.8 (+3.83%) | 1,509,600 |
| 8 Aug 2002 | USD | 46.3001 | 47 | 45 | 47 | 15.6667 | +1.05 (+2.29%) | 1,554,300 |
| 7 Aug 2002 | USD | 45.35 | 46.1501 | 45 | 45.95 | 15.3167 | +0.8 (+1.77%) | 1,200,900 |
| 6 Aug 2002 | USD | 43.8 | 46.5 | 43.8 | 45.15 | 15.05 | +1.35 (+3.08%) | 1,243,800 |
| 5 Aug 2002 | USD | 47 | 47 | 43.67 | 43.8 | 14.6 | -3.37 (-7.14%) | 1,552,500 |
| 2 Aug 2002 | USD | 48.45 | 48.47 | 45.45 | 47.1701 | 15.7234 | -1.43 (-2.94%) | 1,148,700 |
| 1 Aug 2002 | USD | 50.01 | 50.01 | 47.5001 | 48.6 | 16.2 | -1.66 (-3.30%) | 1,403,700 |
| 31 Jul 2002 | USD | 49.05 | 50.5001 | 47.8001 | 50.2601 | 16.7534 | +0.96 (+1.95%) | 2,108,700 |
| 30 Jul 2002 | USD | 48.75 | 50.1 | 46.5 | 49.3001 | 16.4334 | +0.4 (+0.82%) | 1,455,900 |
| 29 Jul 2002 | USD | 47.25 | 49.1 | 47 | 48.9 | 16.3 | +2.35 (+5.05%) | 1,254,600 |
| 26 Jul 2002 | USD | 46.1 | 48.1301 | 45.2 | 46.55 | 15.5167 | +0.55 (+1.20%) | 808,800 |
| 25 Jul 2002 | USD | 47 | 47.2001 | 43.4 | 46.0001 | 15.3334 | -1.25 (-2.65%) | 1,451,100 |
| 24 Jul 2002 | USD | 42.2501 | 47.7 | 41.5901 | 47.25 | 15.75 | +4.3 (+10.01%) | 2,589,000 |
| 23 Jul 2002 | USD | 43.4 | 43.8 | 41.6 | 42.95 | 14.3167 | -0.55 (-1.26%) | 1,994,100 |
| 22 Jul 2002 | USD | 46.0001 | 46.7 | 41.4 | 43.5 | 14.5 | -2.31 (-5.04%) | 1,582,200 |
| 19 Jul 2002 | USD | 47.6501 | 47.75 | 45.44 | 45.81 | 15.27 | -1.99 (-4.16%) | 1,290,000 |
| 18 Jul 2002 | USD | 46.8101 | 48.5 | 46.2101 | 47.8001 | 15.9334 | +0.99 (+2.11%) | 2,736,000 |
| 17 Jul 2002 | USD | 46.2 | 47.73 | 44.25 | 46.8101 | 15.6034 | +1.91 (+4.25%) | 1,981,200 |
| 16 Jul 2002 | USD | 46.0001 | 46.01 | 44 | 44.9 | 14.9667 | -1.3 (-2.81%) | 1,597,500 |
| 15 Jul 2002 | USD | 48.3101 | 48.32 | 42.7001 | 46.2 | 15.4 | -2.31 (-4.76%) | 2,634,600 |
| 12 Jul 2002 | USD | 48 | 49.5 | 47.1 | 48.51 | 16.17 | +0.5 (+1.04%) | 1,343,400 |
| 11 Jul 2002 | USD | 48.8 | 49.0001 | 44.9 | 48.0101 | 16.0034 | -0.54 (-1.11%) | 2,215,500 |
| 10 Jul 2002 | USD | 50.15 | 50.76 | 48 | 48.5501 | 16.1834 | -1.69 (-3.36%) | 1,437,300 |
| 9 Jul 2002 | USD | 51.7601 | 52.2 | 49.9001 | 50.24 | 16.7467 | -1.51 (-2.92%) | 968,400 |
| 8 Jul 2002 | USD | 50.3501 | 52.35 | 50.3501 | 51.75 | 17.25 | +1.4 (+2.78%) | 1,648,500 |
| 5 Jul 2002 | USD | 50.91 | 51.3 | 50.06 | 50.3501 | 16.7834 | -0.56 (-1.10%) | 739,200 |
| 4 Jul 2002 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 16.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 50.5001 | 51.2 | 47.4 | 50.91 | 16.97 | +0.31 (+0.61%) | 2,729,100 |
