| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | USD | 49.7501 | 49.7501 | 49.7501 | 49.7501 | 16.5834 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 47.1 | 49.7501 | 46.7 | 49.7501 | 16.5834 | +2.7 (+5.74%) | 255,900 |
| 28 Dec 2001 | USD | 47.2001 | 47.2001 | 46.9001 | 47.0501 | 15.6834 | +0.1 (+0.21%) | 295,500 |
| 27 Dec 2001 | USD | 47.25 | 47.6501 | 46.2 | 46.95 | 15.65 | +0.95 (+2.06%) | 349,200 |
| 26 Dec 2001 | USD | 45.9 | 46.9601 | 45.8 | 46.0001 | 15.3334 | +0.2 (+0.44%) | 378,000 |
| 25 Dec 2001 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 15.2667 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 45.3 | 46.05 | 45.2 | 45.8 | 15.2667 | +0.46 (+1.01%) | 50,700 |
| 21 Dec 2001 | USD | 42.5501 | 45.9 | 42.5 | 45.3401 | 15.1134 | +3.04 (+7.19%) | 659,400 |
| 20 Dec 2001 | USD | 41.2001 | 42.69 | 41.2001 | 42.3 | 14.1 | +1.25 (+3.04%) | 97,200 |
| 19 Dec 2001 | USD | 41 | 41.0501 | 40.74 | 41.0501 | 13.6834 | +0.05 (+0.12%) | 157,800 |
| 18 Dec 2001 | USD | 41.0501 | 41.6 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 101,400 |
| 17 Dec 2001 | USD | 40.9901 | 42 | 40.9901 | 41 | 13.6667 | +0.11 (+0.27%) | 106,200 |
| 14 Dec 2001 | USD | 41.85 | 41.85 | 40.55 | 40.89 | 13.63 | -1.01 (-2.41%) | 233,400 |
| 13 Dec 2001 | USD | 42.2501 | 42.8 | 41.9 | 41.9 | 13.9667 | -0.4 (-0.95%) | 113,700 |
| 12 Dec 2001 | USD | 43.7501 | 43.7501 | 42.11 | 42.3 | 14.1 | -1.46 (-3.34%) | 114,600 |
| 11 Dec 2001 | USD | 43.8 | 44.13 | 43.76 | 43.76 | 14.5867 | -0.09 (-0.21%) | 378,600 |
| 10 Dec 2001 | USD | 43.9001 | 43.92 | 43.76 | 43.85 | 14.6167 | -0.15 (-0.34%) | 119,100 |
| 7 Dec 2001 | USD | 43.7501 | 44 | 43.4 | 44 | 14.6667 | +0.28 (+0.64%) | 215,100 |
| 6 Dec 2001 | USD | 44.2001 | 44.2001 | 43.71 | 43.7201 | 14.5734 | -0.28 (-0.64%) | 157,200 |
| 5 Dec 2001 | USD | 40.3001 | 44.3501 | 40.3001 | 44 | 14.6667 | +4.3 (+10.83%) | 598,200 |
| 4 Dec 2001 | USD | 41.3501 | 41.3501 | 39.7001 | 39.7001 | 13.2334 | -1.65 (-3.99%) | 95,400 |
| 3 Dec 2001 | USD | 42.7001 | 42.7001 | 41.3501 | 41.3501 | 13.7834 | -1.5 (-3.50%) | 127,500 |
| 30 Nov 2001 | USD | 41.7 | 42.8501 | 41.6501 | 42.8501 | 14.2834 | +1.15 (+2.76%) | 165,300 |
| 29 Nov 2001 | USD | 40.2 | 43.4 | 40.1501 | 41.7 | 13.9 | 0.0 (0.0%) | 371,100 |
