| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 64.91 | 65 | 63.25 | 64.26 | 64.26 | -0.17 (-0.26%) | 1,121,066 |
| 13 Feb 2024 | USD | 64.32 | 65.09 | 62.44 | 64.43 | 64.43 | -1.62 (-2.45%) | 1,609,346 |
| 12 Feb 2024 | USD | 64 | 66.47 | 63.93 | 66.05 | 66.05 | +2.75 (+4.34%) | 1,272,581 |
| 9 Feb 2024 | USD | 64.01 | 64.51 | 63.06 | 63.3 | 63.3 | -0.84 (-1.31%) | 1,898,907 |
| 8 Feb 2024 | USD | 64.81 | 65.28 | 63.79 | 64.14 | 64.14 | -1.95 (-2.95%) | 1,213,936 |
| 7 Feb 2024 | USD | 66.4 | 66.76 | 65.2 | 66.09 | 66.09 | -0.28 (-0.42%) | 1,087,593 |
| 6 Feb 2024 | USD | 64.95 | 66.715 | 64.56 | 66.37 | 66.37 | +1.24 (+1.90%) | 759,017 |
| 5 Feb 2024 | USD | 66.95 | 67.01 | 63.6301 | 65.13 | 65.13 | -2.66 (-3.92%) | 1,543,582 |
| 2 Feb 2024 | USD | 68.48 | 68.85 | 67.5 | 67.79 | 67.79 | -1.45 (-2.09%) | 1,346,289 |
| 1 Feb 2024 | USD | 66.9 | 69.455 | 66.9 | 69.24 | 69.24 | +2.39 (+3.58%) | 1,165,340 |
| 31 Jan 2024 | USD | 67.51 | 68.705 | 66.51 | 66.85 | 66.85 | -0.4 (-0.59%) | 1,775,152 |
| 30 Jan 2024 | USD | 66.96 | 67.7 | 66.76 | 67.25 | 67.25 | +0.29 (+0.43%) | 875,155 |
| 29 Jan 2024 | USD | 66.25 | 68.02 | 65.4 | 66.96 | 66.96 | +0.71 (+1.07%) | 1,291,085 |
| 26 Jan 2024 | USD | 66.66 | 67.36 | 65.83 | 66.25 | 66.25 | +0.12 (+0.18%) | 781,824 |
| 25 Jan 2024 | USD | 66.21 | 67.73 | 65.19 | 66.13 | 66.13 | +0.69 (+1.05%) | 919,803 |
| 24 Jan 2024 | USD | 66.81 | 66.95 | 65.09 | 65.44 | 65.44 | -0.64 (-0.97%) | 1,492,300 |
| 23 Jan 2024 | USD | 67.11 | 69.38 | 65.2 | 66.08 | 66.08 | +0.64 (+0.98%) | 2,272,400 |
| 22 Jan 2024 | USD | 64.25 | 65.7 | 63.5 | 65.44 | 65.44 | +1.69 (+2.65%) | 1,751,100 |
| 19 Jan 2024 | USD | 62.49 | 63.85 | 60.89 | 63.75 | 63.75 | +1.58 (+2.54%) | 1,473,900 |
| 18 Jan 2024 | USD | 60.94 | 62.31 | 60.94 | 62.17 | 62.17 | +1.13 (+1.85%) | 1,569,300 |
| 17 Jan 2024 | USD | 60.74 | 61.99 | 60.4 | 61.04 | 61.04 | -0.36 (-0.59%) | 1,038,500 |
| 16 Jan 2024 | USD | 61 | 62.03 | 60.82 | 61.4 | 61.4 | +0.1 (+0.16%) | 1,268,200 |
| 12 Jan 2024 | USD | 62.81 | 64.22 | 61.3 | 61.3 | 61.3 | -1.13 (-1.81%) | 1,238,800 |
| 11 Jan 2024 | USD | 60.63 | 62.65 | 60.27 | 62.43 | 62.43 | +1.45 (+2.38%) | 1,196,400 |
| 10 Jan 2024 | USD | 61.29 | 62.46 | 60.57 | 60.98 | 60.98 | -0.41 (-0.67%) | 1,250,200 |
| 9 Jan 2024 | USD | 61.61 | 62.32 | 61.07 | 61.39 | 61.39 | -0.52 (-0.84%) | 992,100 |
| 8 Jan 2024 | USD | 61.19 | 62.61 | 60.85 | 61.91 | 61.91 | +0.39 (+0.63%) | 1,390,100 |
| 5 Jan 2024 | USD | 60.5 | 62.9 | 60.27 | 61.52 | 61.52 | +1.03 (+1.70%) | 1,382,600 |
| 4 Jan 2024 | USD | 60.83 | 61.51 | 60.2 | 60.49 | 60.49 | -0.51 (-0.84%) | 2,045,800 |
| 3 Jan 2024 | USD | 61.18 | 63.06 | 60.82 | 61 | 61 | -0.95 (-1.53%) | 1,773,900 |
