| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 53.61 | 54.42 | 50.53 | 53.42 | 53.42 | -2.25 (-4.04%) | 5,115,500 |
| 15 Nov 2023 | USD | 54.8 | 60.79 | 52.77 | 55.67 | 55.67 | -2.73 (-4.67%) | 8,466,300 |
| 14 Nov 2023 | USD | 58 | 60.51 | 57.45 | 58.4 | 58.4 | +2.46 (+4.40%) | 2,665,000 |
| 13 Nov 2023 | USD | 55.66 | 56.64 | 55.52 | 55.94 | 55.94 | -0.19 (-0.34%) | 1,716,700 |
| 10 Nov 2023 | USD | 56.42 | 56.94 | 55.21 | 56.13 | 56.13 | -0.01 (-0.02%) | 1,577,800 |
| 9 Nov 2023 | USD | 57.77 | 57.88 | 55.88 | 56.14 | 56.14 | -1.5 (-2.60%) | 1,659,700 |
| 8 Nov 2023 | USD | 58.19 | 58.64 | 57.52 | 57.64 | 57.64 | -0.74 (-1.27%) | 996,300 |
| 7 Nov 2023 | USD | 56.43 | 58.84 | 56.02 | 58.38 | 58.38 | +1.72 (+3.04%) | 1,641,300 |
| 6 Nov 2023 | USD | 57.06 | 58.18 | 56.56 | 56.66 | 56.66 | -0.48 (-0.84%) | 1,710,400 |
| 3 Nov 2023 | USD | 54.01 | 57.25 | 53.5 | 57.14 | 57.14 | +4.2 (+7.93%) | 2,593,000 |
| 2 Nov 2023 | USD | 52.09 | 53.2 | 51.76 | 52.94 | 52.94 | +1.39 (+2.70%) | 1,236,200 |
| 1 Nov 2023 | USD | 52.23 | 52.23 | 50.95 | 51.55 | 51.55 | -0.48 (-0.92%) | 1,235,000 |
| 31 Oct 2023 | USD | 51.47 | 52.73 | 50.92 | 52.03 | 52.03 | +0.7 (+1.36%) | 1,292,000 |
| 30 Oct 2023 | USD | 50.13 | 51.58 | 50.13 | 51.33 | 51.33 | +1.43 (+2.87%) | 1,490,200 |
| 27 Oct 2023 | USD | 50.99 | 51.27 | 49.71 | 49.9 | 49.9 | -1.13 (-2.21%) | 1,235,500 |
| 26 Oct 2023 | USD | 49.99 | 51.34 | 49.61 | 51.03 | 51.03 | +1.19 (+2.39%) | 1,751,700 |
| 25 Oct 2023 | USD | 48.01 | 49.87 | 47.73 | 49.84 | 49.84 | +1.59 (+3.30%) | 1,889,600 |
| 24 Oct 2023 | USD | 48.7 | 49.8 | 47.99 | 48.25 | 48.25 | -0.2 (-0.41%) | 1,719,900 |
| 23 Oct 2023 | USD | 50.67 | 50.83 | 48.23 | 48.45 | 48.45 | -2.75 (-5.37%) | 2,529,500 |
| 20 Oct 2023 | USD | 51.1 | 52.19 | 51.01 | 51.2 | 51.2 | -0.1 (-0.19%) | 1,355,200 |
| 19 Oct 2023 | USD | 52.89 | 53.56 | 51.04 | 51.3 | 51.3 | -1.94 (-3.64%) | 1,751,800 |
| 18 Oct 2023 | USD | 54.32 | 54.5 | 53.22 | 53.24 | 53.24 | -1.44 (-2.63%) | 1,213,700 |
| 17 Oct 2023 | USD | 53.17 | 55.24 | 53.01 | 54.68 | 54.68 | +1.09 (+2.03%) | 1,663,500 |
| 16 Oct 2023 | USD | 51.38 | 53.82 | 51.14 | 53.59 | 53.59 | +2.84 (+5.60%) | 2,041,300 |
| 13 Oct 2023 | USD | 49.9 | 50.79 | 49.28 | 50.75 | 50.75 | +0.78 (+1.56%) | 1,403,300 |
| 12 Oct 2023 | USD | 51.1 | 51.49 | 49.46 | 49.97 | 49.97 | -1.29 (-2.52%) | 1,594,400 |
| 11 Oct 2023 | USD | 52.27 | 52.59 | 50.92 | 51.26 | 51.26 | -0.83 (-1.59%) | 1,489,100 |
| 10 Oct 2023 | USD | 51.74 | 52.84 | 51.56 | 52.09 | 52.09 | +0.73 (+1.42%) | 2,137,600 |
| 9 Oct 2023 | USD | 51.56 | 51.87 | 50.14 | 51.36 | 51.36 | -0.63 (-1.21%) | 2,010,600 |
| 6 Oct 2023 | USD | 52.22 | 53.41 | 51.78 | 51.99 | 51.99 | -0.97 (-1.83%) | 1,780,700 |
