Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 17 | 17 | 13.2 | 17 | 17,000 | -0.5 (-2.86%) | 29 |
27 Dec 2010 | USD | 15 | 17.5 | 15 | 17.5 | 17,500 | +3 (+20.69%) | 15 |
24 Dec 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | -5.5 (-27.50%) | 6 |
22 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 10 | 20 | 4 | 20 | 20,000 | 0.0 (0.0%) | 25 |
20 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 10 | 20 | 10 | 20 | 20,000 | 0.0 (0.0%) | 58 |
6 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |