Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 10.8 | 20 | 10.8 | 20 | 20,000 | +9.2 (+85.19%) | 110 |
29 Jun 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10,800 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 9.9 | 12 | 9.9 | 10.8 | 10,800 | -8.2 (-43.16%) | 28 |
25 Jun 2010 | USD | 7.2 | 19 | 7.2 | 19 | 19,000 | +9 (+90%) | 10 |
24 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10,000 | +2.8 (+38.89%) | 5 |
2 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7,200 | 0.0 (0.0%) | 0 |