Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 10.6 | 16 | 7.2 | 7.2 | 7,200 | -12.8 (-64%) | 206 |
31 May 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9 | 50 | 9 | 20 | 20,000 | +12.7 (+173.97%) | 61 |
27 May 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7,300 | -1.8 (-19.78%) | 10 |
26 May 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9,100 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9,100 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8 | 11 | 6.7 | 9.1 | 9,100 | -1.9 (-17.27%) | 65 |
21 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | +3 (+37.50%) | 10 |
13 May 2010 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8 | 8 | 8 | 8 | 8,000 | +1.3 (+19.40%) | 5 |
11 May 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | -4.3 (-39.09%) | 1 |
4 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 11 | 11 | 11 | 11 | 11,000 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 8.5 | 11 | 8.5 | 11 | 11,000 | +1.5 (+15.79%) | 58 |
29 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9,500 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7.3 | 9.5 | 7.3 | 9.5 | 9,500 | -0.5 (-5%) | 15 |