Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 9 | 12.5 | 9 | 12.5 | 12,500 | -2 (-13.79%) | 29 |
8 Dec 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 8.5 | 14.5 | 8 | 14.5 | 14,500 | +6 (+70.59%) | 282 |
27 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | +4.5 (+112.50%) | 2 |
26 Nov 2009 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4 | 4 | 4 | 4 | 4,000 | -4.5 (-52.94%) | 25 |
24 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 37 |
19 Nov 2009 | USD | 5 | 12.3 | 5 | 8.5 | 8,500 | +3.5 (+70%) | 406 |
18 Nov 2009 | USD | 5 | 5 | 5 | 5 | 5,000 | -2.8 (-35.90%) | 24 |
17 Nov 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 5.2 | 7.8 | 5 | 7.8 | 7,800 | -1.2 (-13.33%) | 120 |
13 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 9 | 9 | 9 | 9 | 9,000 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 5.2 | 9 | 5.2 | 9 | 9,000 | -5 (-35.71%) | 16 |
6 Nov 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 12 | 14 | 4 | 14 | 14,000 | -0.5 (-3.45%) | 377 |
4 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |