Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 10 |
30 Oct 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 185 |
29 Oct 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | +7 (+93.33%) | 45 |
28 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | -7 (-48.28%) | 5 |
27 Oct 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14,500 | +7 (+93.33%) | 5 |
26 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | -5.5 (-42.31%) | 5 |
23 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 14 | 14 | 13 | 13 | 13,000 | 0.0 (0.0%) | 25 |
15 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 9 |
8 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | -1 (-7.14%) | 0 |
6 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 65 |
29 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |