Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | +4 (+40%) | 5 |
17 Sep 2009 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 10 | 10 | 10 | 10 | 10,000 | -5 (-33.33%) | 20 |
15 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 15 | 15 | 10 | 15 | 15,000 | 0.0 (0.0%) | 30 |
31 Aug 2009 | USD | 12.5 | 15 | 12.5 | 15 | 15,000 | +2 (+15.38%) | 187 |
28 Aug 2009 | USD | 13 | 13 | 13 | 13 | 13,000 | +1 (+8.33%) | 15 |
27 Aug 2009 | USD | 7.6 | 14 | 7.6 | 12 | 12,000 | +3.4 (+39.53%) | 149 |
26 Aug 2009 | USD | 6.9 | 8.6 | 6.9 | 8.6 | 8,600 | -4.4 (-33.85%) | 41 |
25 Aug 2009 | USD | 10 | 13 | 5 | 13 | 13,000 | -0.8 (-5.80%) | 124 |
24 Aug 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13,800 | -0.2 (-1.43%) | 35 |
21 Aug 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 25 |
20 Aug 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 14 | 14 | 14 | 14 | 14,000 | -1 (-6.67%) | 15 |
18 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |