Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 15 | 15 | 7 | 15 | 15,000 | 0.0 (0.0%) | 41 |
3 Aug 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 12 | 15 | 10 | 15 | 15,000 | +3 (+25%) | 99 |
27 Jul 2009 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 10 |
24 Jul 2009 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 12 | 12 | 12 | 12 | 12,000 | 0.0 (0.0%) | 5 |
22 Jul 2009 | USD | 7 | 12 | 7 | 12 | 12,000 | -3 (-20%) | 30 |
21 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.1 | 15 | 4.1 | 15 | 15,000 | 0.0 (0.0%) | 8 |
10 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 15 | 15 | 15 | 15 | 15,000 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 9 | 15 | 4 | 15 | 15,000 | -5 (-25%) | 15 |
7 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 22 |
6 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |