Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 5 | 12.5 | 5 | 12.5 | 12,500 | 0.0 (0.0%) | 39 |
5 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | +4.5 (+56.25%) | 25 |
25 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8,000 | -4.5 (-36%) | 2 |
22 Dec 2008 | USD | 20 | 20 | 5 | 12.5 | 12,500 | 0.0 (0.0%) | 20 |
19 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | +2.5 (+25%) | 3 |
17 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10,000 | +3 (+42.86%) | 7 |
16 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7,000 | -5.5 (-44%) | 8 |
12 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 5 | 15 | 5 | 12.5 | 12,500 | +6.5 (+108.33%) | 114 |
10 Dec 2008 | USD | 2.1 | 6 | 2 | 6 | 6,000 | +3.9 (+185.71%) | 119 |
9 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 5 | 5 | 2 | 2.1 | 2,100 | -2.9 (-58%) | 113 |
5 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |