Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 10 | 10 | 5 | 5 | 5,000 | -14 (-73.68%) | 9 |
1 Dec 2008 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 19 | 19 | 19 | 19 | 19,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 19 | 19 | 19 | 19 | 19,000 | +14 (+280%) | 10 |
25 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5,000 | -15 (-75%) | 6 |
14 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 5 | 25 | 5 | 20 | 20,000 | 0.0 (0.0%) | 23 |
3 Nov 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 9 | 20 | 9 | 20 | 20,000 | +17 (+566.67%) | 58 |
27 Oct 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.5 | 3 | 1.5 | 3 | 3,000 | +1 (+50%) | 78 |
23 Oct 2008 | USD | 5 | 5 | 2 | 2 | 2,000 | -2 (-50%) | 21 |
22 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |